Stock WEST FRASER TIMBER CO. LTD.
| Price82.520 CAD | Change-2.640 (-3.10%) | High84.000 CAD | Low82.150 CAD | Last updateDec 09, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.520
Last update
Dec 09, 2025 21:00:00.005
Bid
82.200
Ask
82.900
Change(1D)
-2.640 (-3.10%)
Previous close
85.160
Open
83.550
High
84.000
Low
82.150
Volume (pieces)
219,792
Currency
CAD
ISIN
CA9528451052
WKN
952845105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.10%
1 week
-3.13%
1 month
-0.24%
1 year
-37.67%
3 years
-20.55%
5 years
-0.19%
Current year
-33.75%
High 52 weeks
133.590
Low 52 weeks
80.820
Vola 1 week
22.80%
Vola 1 Month
26.86%
Vola 3 Months
28.10%
Vola 6 Months
30.41%
Vola 1 Year
28.63%
Vola 3 Years
28.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 09, 2025 | 22:00 | 59.519 USD | 8,813,589.30 | 3592 | Trade |
| Stuttgart | Dec 09, 2025 | 21:30 | 50.900 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Dec 09, 2025 | 22:00 | 82.520 CAD | 18,166,385.47 | 1553 | Request for trade |