Stock XILIO THERAPEUTICS INC COM USD0.0001
| Price0.681 USD | Change-0.029 (-4.11%) | High0.725 USD | Low0.671 USD | Last updateDec 12, 2025 21:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.681
Last update
Dec 12, 2025 21:00:00.356
Bid
0.677
Ask
0.719
Change(1D)
-0.029 (-4.11%)
Previous close
0.710
Open
0.711
High
0.725
Low
0.671
Volume (pieces)
678,391
Currency
USD
ISIN
US98422T1007
WKN
98422T100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.11%
1 week
-6.72%
1 month
-11.92%
1 year
-33.87%
3 years
-71.02%
5 years
-
Current year
-28.68%
High 52 weeks
1.700
Low 52 weeks
0.615
Vola 1 week
30.17%
Vola 1 Month
59.64%
Vola 3 Months
52.05%
Vola 6 Months
45.09%
Vola 1 Year
136.41%
Vola 3 Years
115.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.681 USD | 463,017.47 | 2927 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.681 USD | 315,854.79 | 1663 | Request for trade |