Stock XILIO THERAPEUTICS INC COM USD0.0001 (P/S)
| Price8.790 USD | Change+0.040 (+0.46%) | High9.215 USD | Low7.820 USD | Last updateJun 18, 2026 20:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.790
Last update
Jun 18, 2026 20:00:00.468
Bid
8.500
Ask
10.000
Change(1D)
+0.040 (+0.46%)
Previous close
8.750
Open
8.690
High
9.215
Low
7.820
Volume (pieces)
56,750
Currency
USD
ISIN
US98422T2096
WKN
98422T209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
+10.01%
1 month
+7.85%
1 year
-4.96%
3 years
-79.07%
5 years
-
Current year
-1.93%
High 52 weeks
12.739
Low 52 weeks
6.465
Vola 1 week
49.10%
Vola 1 Month
56.99%
Vola 3 Months
50.75%
Vola 6 Months
50.02%
Vola 1 Year
47.31%
Vola 3 Years
111.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 8.790 USD | 503,630.45 | 1073 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 8.790 USD | 466,324.72 | 690 | Request for trade |