Stock GLOBALFOUNDRIES INC.
| Price47.815 USD | Change+0.035 (+0.07%) | High48.880 USD | Low47.625 USD | Last updateSep 29, 2026 18:23:39.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.815
Last update
Sep 29, 2026 18:23:39.784
Bid
47.800
Ask
47.850
Change(1D)
+0.035 (+0.07%)
Previous close
47.780
Open
48.500
High
48.880
Low
47.625
Volume (pieces)
1,024,562
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.07%
1 week
-1.63%
1 month
+6.75%
1 year
+34.25%
3 years
-18.46%
5 years
-
Current year
+36.83%
High 52 weeks
92.550
Low 52 weeks
32.020
Vola 1 week
54.77%
Vola 1 Month
49.33%
Vola 3 Months
60.41%
Vola 6 Months
68.74%
Vola 1 Year
60.37%
Vola 3 Years
50.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:23 | 47.815 USD | 49,288,714.14 | 15492 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 20:23 | 47.815 USD | 37,432,584.06 | 11774 | Trade |
| Stuttgart | Sep 29, 2026 | 20:16 | 42.145 EUR | 16,983.00 | 53 | Request for trade |