Stock GLOBALFOUNDRIES INC.
| Price53.180 USD | Change+2.360 (+4.64%) | High53.715 USD | Low52.300 USD | Last updateAug 12, 2026 20:00:00.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.180
Last update
Aug 12, 2026 20:00:00.515
Bid
53.100
Ask
53.300
Change(1D)
+2.360 (+4.64%)
Previous close
50.820
Open
53.485
High
53.715
Low
52.300
Volume (pieces)
4,225,244
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.64%
1 week
+7.52%
1 month
-22.89%
1 year
+61.94%
3 years
-6.50%
5 years
-
Current year
+52.29%
High 52 weeks
92.550
Low 52 weeks
31.590
Vola 1 week
100.42%
Vola 1 Month
70.70%
Vola 3 Months
79.49%
Vola 6 Months
69.50%
Vola 1 Year
59.27%
Vola 3 Years
49.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 53.180 USD | 224,126,042.36 | 54430 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 53.180 USD | 179,274,970.42 | 35365 | Trade |
| Stuttgart | Aug 13, 2026 | 08:05 | 46.135 EUR | 0.00 | 4 | Request for trade |