Stock GLOBALFOUNDRIES INC.
| Price42.200 USD | Change-2.260 (-5.08%) | High44.260 USD | Low41.840 USD | Last updateJan 30, 2026 21:00:00.905 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.200
Last update
Jan 30, 2026 21:00:00.905
Bid
41.600
Ask
42.150
Change(1D)
-2.260 (-5.08%)
Previous close
44.460
Open
43.940
High
44.260
Low
41.840
Volume (pieces)
2,703,340
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.08%
1 week
-1.52%
1 month
+16.85%
1 year
+1.69%
3 years
-26.62%
5 years
-
Current year
+20.85%
High 52 weeks
48.565
Low 52 weeks
29.770
Vola 1 week
88.14%
Vola 1 Month
53.77%
Vola 3 Months
45.59%
Vola 6 Months
44.50%
Vola 1 Year
48.79%
Vola 3 Years
43.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 42.200 USD | 114,951,708.00 | 39491 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 42.200 USD | 107,421,880.97 | 29036 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 35.410 EUR | 0.00 | 58 | Request for trade |