Stock GLOBALFOUNDRIES INC.
| Price79.970 USD | Change-0.660 (-0.82%) | High82.790 USD | Low79.270 USD | Last updateMay 29, 2026 20:00:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.970
Last update
May 29, 2026 20:00:00.288
Bid
79.660
Ask
79.960
Change(1D)
-0.660 (-0.82%)
Previous close
80.630
Open
81.025
High
82.790
Low
79.270
Volume (pieces)
5,892,303
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-6.62%
1 month
+27.46%
1 year
+116.66%
3 years
+33.17%
5 years
-
Current year
+129.01%
High 52 weeks
92.550
Low 52 weeks
31.510
Vola 1 week
89.14%
Vola 1 Month
76.48%
Vola 3 Months
67.65%
Vola 6 Months
61.82%
Vola 1 Year
51.98%
Vola 3 Years
46.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 29, 2026 | 22:00 | 79.970 USD | 473,995,980.41 | 75135 | Trade |
| Nasdaq Basic | May 29, 2026 | 22:00 | 79.970 USD | 421,667,877.80 | 50712 | Trade |
| Stuttgart | May 29, 2026 | 21:56 | 68.560 EUR | 414,130.00 | 65 | Request for trade |