Stock GLOBALFOUNDRIES INC.
| Price43.145 USD | Change-0.105 (-0.24%) | High43.450 USD | Low42.675 USD | Last updateMar 18, 2026 18:49:31.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.145
Last update
Mar 18, 2026 18:49:31.034
Bid
43.110
Ask
43.150
Change(1D)
-0.105 (-0.24%)
Previous close
43.250
Open
43.250
High
43.450
Low
42.675
Volume (pieces)
1,701,463
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
-7.25%
1 month
-10.31%
1 year
+11.64%
3 years
-34.92%
5 years
-
Current year
+23.85%
High 52 weeks
50.980
Low 52 weeks
29.770
Vola 1 week
68.45%
Vola 1 Month
66.27%
Vola 3 Months
59.52%
Vola 6 Months
51.14%
Vola 1 Year
50.14%
Vola 3 Years
44.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 19:49 | 43.145 USD | 73,222,713.16 | 26704 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:49 | 43.145 USD | 51,096,901.08 | 18471 | Trade |
| Stuttgart | Mar 18, 2026 | 19:48 | 37.480 EUR | 1,128.90 | 50 | Request for trade |