Stock GLOBALFOUNDRIES INC.
| Price41.700 USD | Change+0.470 (+1.14%) | High41.700 USD | Low40.740 USD | Last updateJul 11, 2025 18:43:21.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.700
Last update
Jul 11, 2025 18:43:21.236
Bid
41.680
Ask
41.710
Change(1D)
+0.470 (+1.14%)
Previous close
41.230
Open
40.740
High
41.700
Low
40.740
Volume (pieces)
613,299
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
+3.59%
1 month
+4.46%
1 year
-25.13%
3 years
-8.92%
5 years
-
Current year
-3.92%
High 52 weeks
61.980
Low 52 weeks
29.770
Vola 1 week
69.21%
Vola 1 Month
35.63%
Vola 3 Months
37.89%
Vola 6 Months
52.85%
Vola 1 Year
50.87%
Vola 3 Years
45.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 11, 2025 | 20:43 | 41.700 USD | 25,296,362.62 | 14467 | Trade |
| Nasdaq Basic | Jul 11, 2025 | 20:43 | 41.700 USD | 19,284,871.17 | 9994 | Trade |
| Stuttgart | Jul 11, 2025 | 07:42 | 35.050 EUR | 0.00 | 1 | Request for trade |