Stock GLOBALFOUNDRIES INC.
| Price44.660 USD | Change-0.460 (-1.02%) | High44.820 USD | Low44.110 USD | Last updateDec 03, 2024 17:37:59.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.660
Last update
Dec 03, 2024 17:37:59.045
Bid
44.640
Ask
44.660
Change(1D)
-0.460 (-1.02%)
Previous close
45.120
Open
44.570
High
44.820
Low
44.110
Volume (pieces)
299,178
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.02%
1 week
+0.38%
1 month
+23.18%
1 year
-15.87%
3 years
-31.44%
5 years
-
Current year
-25.54%
High 52 weeks
62.610
Low 52 weeks
35.850
Vola 1 week
57.10%
Vola 1 Month
70.39%
Vola 3 Months
53.28%
Vola 6 Months
49.07%
Vola 1 Year
43.82%
Vola 3 Years
49.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 03, 2024 | 18:37 | 44.660 USD | 13,325,535.72 | 6773 | Trade |
| Nasdaq Basic | Dec 03, 2024 | 18:37 | 44.660 USD | 9,764,544.47 | 5072 | Trade |
| Stuttgart | Dec 03, 2024 | 08:07 | 42.810 EUR | 0.00 | 1 | Request for trade |