Stock GLOBALFOUNDRIES INC.
| Price37.580 USD | Change-0.510 (-1.34%) | High37.980 USD | Low37.320 USD | Last updateDec 04, 2025 21:00:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.580
Last update
Dec 04, 2025 21:00:00.146
Bid
37.580
Ask
37.940
Change(1D)
-0.510 (-1.34%)
Previous close
38.090
Open
37.950
High
37.980
Low
37.320
Volume (pieces)
2,069,375
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
+6.55%
1 month
+9.18%
1 year
-15.32%
3 years
-39.91%
5 years
-
Current year
-12.42%
High 52 weeks
47.690
Low 52 weeks
29.770
Vola 1 week
35.12%
Vola 1 Month
37.75%
Vola 3 Months
41.39%
Vola 6 Months
39.90%
Vola 1 Year
46.19%
Vola 3 Years
43.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 37.580 USD | 77,799,674.43 | 34054 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 37.580 USD | 71,073,660.19 | 24090 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 32.180 EUR | 0.00 | 1 | Request for trade |