Stock COSMOS HOLDINGS INC.
| Price0.370 USD | Change+0.019 (+5.29%) | High0.400 USD | Low0.355 USD | Last updateSep 28, 2026 20:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.370
Last update
Sep 28, 2026 20:00:00.154
Bid
0.376
Ask
0.380
Change(1D)
+0.019 (+5.29%)
Previous close
0.352
Open
0.365
High
0.400
Low
0.355
Volume (pieces)
3,528,561
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.29%
1 week
+10.64%
1 month
+71.18%
1 year
-67.74%
3 years
-79.68%
5 years
-99.70%
Current year
-29.40%
High 52 weeks
1.320
Low 52 weeks
0.162
Vola 1 week
163.50%
Vola 1 Month
102.63%
Vola 3 Months
109.40%
Vola 6 Months
100.01%
Vola 1 Year
94.44%
Vola 3 Years
98.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.370 USD | 1,311,300.77 | 6286 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.370 USD | 1,012,578.27 | 3889 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 0.316 EUR | 0.00 | 60 | Request for trade |