Stock COSMOS HOLDINGS INC.
| Price0.466 USD | Change-0.030 (-6.07%) | High0.510 USD | Low0.461 USD | Last updateDec 05, 2025 19:14:10.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.466
Last update
Dec 05, 2025 19:14:10.758
Bid
0.466
Ask
0.472
Change(1D)
-0.030 (-6.07%)
Previous close
0.496
Open
0.502
High
0.510
Low
0.461
Volume (pieces)
1,047,270
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.07%
1 week
-21.69%
1 month
-26.51%
1 year
-35.88%
3 years
-96.29%
5 years
-99.60%
Current year
-25.86%
High 52 weeks
1.320
Low 52 weeks
0.280
Vola 1 week
110.55%
Vola 1 Month
94.00%
Vola 3 Months
100.60%
Vola 6 Months
114.02%
Vola 1 Year
101.38%
Vola 3 Years
142.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:14 | 0.466 USD | 504,073.30 | 2540 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:14 | 0.466 USD | 399,039.55 | 1270 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.419 EUR | 0.00 | 1 | Request for trade |