Stock COSMOS HOLDINGS INC.
| Price0.744 USD | Change-0.016 (-2.11%) | High0.772 USD | Low0.735 USD | Last updateNov 22, 2024 21:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.744
Last update
Nov 22, 2024 21:00:00.109
Bid
0.740
Ask
0.770
Change(1D)
-0.016 (-2.11%)
Previous close
0.760
Open
0.767
High
0.772
Low
0.735
Volume (pieces)
159,782
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.11%
1 week
+18.11%
1 month
-1.12%
1 year
-28.12%
3 years
-99.20%
5 years
-
Current year
-47.23%
High 52 weeks
1.650
Low 52 weeks
0.468
Vola 1 week
73.11%
Vola 1 Month
74.21%
Vola 3 Months
76.72%
Vola 6 Months
111.60%
Vola 1 Year
103.62%
Vola 3 Years
169.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.744 USD | 120,032.36 | 725 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.744 USD | 100,500.84 | 528 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.705 EUR | 0.00 | 7 | Request for trade |