Stock COSMOS HOLDINGS INC.
| Price0.480 USD | Change+0.010 (+2.21%) | High0.488 USD | Low0.460 USD | Last updateJan 30, 2026 21:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.480
Last update
Jan 30, 2026 21:00:00.247
Bid
0.461
Ask
0.490
Change(1D)
+0.010 (+2.21%)
Previous close
0.470
Open
0.460
High
0.488
Low
0.460
Volume (pieces)
457,812
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.21%
1 week
-3.57%
1 month
-4.61%
1 year
-27.36%
3 years
-91.97%
5 years
-
Current year
-3.53%
High 52 weeks
1.320
Low 52 weeks
0.280
Vola 1 week
47.14%
Vola 1 Month
89.20%
Vola 3 Months
95.80%
Vola 6 Months
112.17%
Vola 1 Year
100.32%
Vola 3 Years
100.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.480 USD | 216,466.84 | 1100 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.480 USD | 149,832.81 | 674 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 0.396 EUR | 0.00 | 59 | Request for trade |