Stock COSMOS HOLDINGS INC.
| Price0.220 USD | Change-0.004 (-1.66%) | High0.230 USD | Low0.212 USD | Last updateAug 11, 2026 20:00:00.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.220
Last update
Aug 11, 2026 20:00:00.765
Bid
0.212
Ask
0.220
Change(1D)
-0.004 (-1.66%)
Previous close
0.224
Open
0.222
High
0.230
Low
0.212
Volume (pieces)
1,890,531
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.66%
1 week
-1.88%
1 month
-24.91%
1 year
-71.71%
3 years
-83.35%
5 years
-99.82%
Current year
-55.86%
High 52 weeks
1.320
Low 52 weeks
0.162
Vola 1 week
68.41%
Vola 1 Month
122.53%
Vola 3 Months
108.06%
Vola 6 Months
93.54%
Vola 1 Year
95.59%
Vola 3 Years
100.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 0.220 USD | 411,516.18 | 4791 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 0.220 USD | 320,600.20 | 2828 | Request for trade |
| Stuttgart | Aug 12, 2026 | 12:33 | 0.183 EUR | 0.00 | 23 | Request for trade |