Stock COSMOS HOLDINGS INC.
| Price0.350 USD | Change-0.000 (-0.03%) | High0.358 USD | Low0.343 USD | Last updateMar 17, 2026 20:00:00.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.350
Last update
Mar 17, 2026 20:00:00.344
Bid
0.350
Ask
0.365
Change(1D)
-0.000 (-0.03%)
Previous close
0.350
Open
0.343
High
0.358
Low
0.343
Volume (pieces)
105,546
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
-3.40%
1 month
-4.14%
1 year
-30.58%
3 years
-89.89%
5 years
-99.76%
Current year
-29.74%
High 52 weeks
1.320
Low 52 weeks
0.280
Vola 1 week
17.62%
Vola 1 Month
69.59%
Vola 3 Months
78.54%
Vola 6 Months
88.34%
Vola 1 Year
99.59%
Vola 3 Years
99.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.350 USD | 37,120.10 | 343 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.350 USD | 25,726.41 | 202 | Request for trade |
| Stuttgart | Mar 18, 2026 | 09:32 | 0.300 EUR | 0.00 | 9 | Request for trade |