Stock COSMOS HOLDINGS INC.
| Price1.040 USD | Change+0.361 (+53.17%) | High1.390 USD | Low0.952 USD | Last updateJun 28, 2024 20:00:00.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.040
Last update
Jun 28, 2024 20:00:00.508
Bid
1.060
Ask
1.070
Change(1D)
+0.361 (+53.17%)
Previous close
0.679
Open
1.220
High
1.390
Low
0.952
Volume (pieces)
81,304,249
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+53.17%
1 week
+54.28%
1 month
+40.54%
1 year
-65.79%
3 years
-99.29%
5 years
-98.70%
Current year
-26.24%
High 52 weeks
3.418
Low 52 weeks
0.468
Vola 1 week
333.26%
Vola 1 Month
137.59%
Vola 3 Months
121.75%
Vola 6 Months
102.01%
Vola 1 Year
110.75%
Vola 3 Years
169.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 1.040 USD | 92,490,762.47 | 228071 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 1.040 USD | 49,434,235.37 | 104276 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 0.972 EUR | 4,127.00 | 6 | Request for trade |