Stock COSMOS HOLDINGS INC.
| Price0.173 USD | Change-0.013 (-6.85%) | High0.205 USD | Low0.165 USD | Last updateJun 26, 2026 17:43:03.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.173
Last update
Jun 26, 2026 17:43:03.010
Bid
0.172
Ask
0.173
Change(1D)
-0.013 (-6.85%)
Previous close
0.185
Open
0.181
High
0.205
Low
0.165
Volume (pieces)
11,596,878
Currency
USD
ISIN
US2214133058
WKN
221413305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.85%
1 week
-12.96%
1 month
-26.61%
1 year
-57.40%
3 years
-94.26%
5 years
-99.87%
Current year
-62.79%
High 52 weeks
1.320
Low 52 weeks
0.183
Vola 1 week
99.75%
Vola 1 Month
94.51%
Vola 3 Months
86.93%
Vola 6 Months
83.37%
Vola 1 Year
102.29%
Vola 3 Years
100.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 19:43 | 0.173 USD | 2,132,404.78 | 11942 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 19:43 | 0.173 USD | 1,402,729.48 | 5094 | Request for trade |
| Stuttgart | Jun 26, 2026 | 19:32 | 0.150 EUR | 0.00 | 41 | Request for trade |