Stock ARTERIS INC COM USD0.001
| Price8.420 USD | Change-0.210 (-2.43%) | High8.790 USD | Low8.280 USD | Last updateJul 18, 2024 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.420
Last update
Jul 18, 2024 20:00:00.052
Bid
8.410
Ask
8.420
Change(1D)
-0.210 (-2.43%)
Previous close
8.630
Open
8.660
High
8.790
Low
8.280
Volume (pieces)
176,656
Currency
USD
ISIN
US04302A1043
WKN
04302A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.43%
1 week
+11.64%
1 month
+7.88%
1 year
+12.66%
3 years
-
5 years
-
Current year
+46.52%
High 52 weeks
9.540
Low 52 weeks
4.200
Vola 1 week
41.88%
Vola 1 Month
48.55%
Vola 3 Months
89.13%
Vola 6 Months
75.85%
Vola 1 Year
74.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 8.420 USD | 1,499,483.82 | 2886 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 8.420 USD | 1,343,819.06 | 2007 | Request for trade |