Stock ARTERIS INC COM USD0.001
| Price8.370 USD | Change-0.080 (-0.95%) | High8.605 USD | Low8.230 USD | Last updateNov 22, 2024 21:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.370
Last update
Nov 22, 2024 21:00:00.000
Bid
7.500
Ask
9.500
Change(1D)
-0.080 (-0.95%)
Previous close
8.450
Open
8.400
High
8.605
Low
8.230
Volume (pieces)
170,169
Currency
USD
ISIN
US04302A1043
WKN
04302A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.95%
1 week
+7.31%
1 month
+19.06%
1 year
+63.16%
3 years
-61.25%
5 years
-
Current year
+42.11%
High 52 weeks
9.540
Low 52 weeks
4.831
Vola 1 week
39.16%
Vola 1 Month
64.61%
Vola 3 Months
57.74%
Vola 6 Months
57.19%
Vola 1 Year
66.61%
Vola 3 Years
77.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 8.370 USD | 1,427,150.91 | 3448 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 8.370 USD | 1,133,308.50 | 2227 | Request for trade |