Stock AURA BIOSCIENCES INC COM USD0.00001
| Price5.525 USD | Change+0.045 (+0.82%) | High5.530 USD | Low5.290 USD | Last updateJan 30, 2026 19:21:36.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.525
Last update
Jan 30, 2026 19:21:36.561
Bid
5.520
Ask
5.530
Change(1D)
+0.045 (+0.82%)
Previous close
5.480
Open
5.410
High
5.530
Low
5.290
Volume (pieces)
76,986
Currency
USD
ISIN
US05153U1079
WKN
05153U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
-4.53%
1 month
+0.37%
1 year
-30.81%
3 years
-45.58%
5 years
-
Current year
+0.55%
High 52 weeks
8.270
Low 52 weeks
4.345
Vola 1 week
42.20%
Vola 1 Month
53.92%
Vola 3 Months
53.05%
Vola 6 Months
51.31%
Vola 1 Year
61.11%
Vola 3 Years
61.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 20:21 | 5.525 USD | 416,386.65 | 1820 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 20:21 | 5.525 USD | 242,872.35 | 1127 | Request for trade |