Stock AURA BIOSCIENCES INC COM USD0.00001
| Price7.700 USD | Change-0.290 (-3.63%) | High8.020 USD | Low7.610 USD | Last updateAug 10, 2026 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.700
Last update
Aug 10, 2026 20:00:00.080
Bid
7.360
Ask
8.400
Change(1D)
-0.290 (-3.63%)
Previous close
7.990
Open
7.950
High
8.020
Low
7.610
Volume (pieces)
499,248
Currency
USD
ISIN
US05153U1079
WKN
05153U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.63%
1 week
+9.38%
1 month
+12.57%
1 year
+13.24%
3 years
-28.31%
5 years
-
Current year
+41.28%
High 52 weeks
9.535
Low 52 weeks
4.730
Vola 1 week
74.20%
Vola 1 Month
64.98%
Vola 3 Months
53.99%
Vola 6 Months
60.57%
Vola 1 Year
56.49%
Vola 3 Years
63.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 7.700 USD | 3,866,081.17 | 9069 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 7.700 USD | 3,276,012.80 | 6436 | Request for trade |