Stock AURA BIOSCIENCES INC COM USD0.00001
| Price6.000 USD | Change-0.150 (-2.44%) | High6.180 USD | Low5.985 USD | Last updateSep 25, 2026 20:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.000
Last update
Sep 25, 2026 20:00:00.148
Bid
5.980
Ask
7.490
Change(1D)
-0.150 (-2.44%)
Previous close
6.150
Open
6.180
High
6.180
Low
5.985
Volume (pieces)
1,116,505
Currency
USD
ISIN
US05153U1079
WKN
05153U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.44%
1 week
-6.83%
1 month
-23.27%
1 year
+2.04%
3 years
-36.17%
5 years
-
Current year
+10.09%
High 52 weeks
9.535
Low 52 weeks
4.730
Vola 1 week
66.45%
Vola 1 Month
41.77%
Vola 3 Months
54.17%
Vola 6 Months
56.43%
Vola 1 Year
56.42%
Vola 3 Years
63.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 6.000 USD | 6,728,431.39 | 12005 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.000 USD | 5,445,616.59 | 7477 | Request for trade |