Stock AURA BIOSCIENCES INC COM USD0.00001
| Price6.450 USD | Change+0.150 (+2.38%) | High6.530 USD | Low6.210 USD | Last updateDec 04, 2025 21:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.450
Last update
Dec 04, 2025 21:00:00.426
Bid
6.070
Ask
6.640
Change(1D)
+0.150 (+2.38%)
Previous close
6.300
Open
6.270
High
6.530
Low
6.210
Volume (pieces)
117,755
Currency
USD
ISIN
US05153U1079
WKN
05153U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.38%
1 week
+1.10%
1 month
+13.56%
1 year
-23.94%
3 years
-50.84%
5 years
-
Current year
-21.53%
High 52 weeks
9.140
Low 52 weeks
4.345
Vola 1 week
78.19%
Vola 1 Month
56.98%
Vola 3 Months
56.59%
Vola 6 Months
55.07%
Vola 1 Year
59.97%
Vola 3 Years
61.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 6.450 USD | 756,480.40 | 2878 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.455 USD | 669,600.02 | 1804 | Request for trade |