Stock AURA BIOSCIENCES INC COM USD0.00001
| Price7.040 USD | Change+0.020 (+0.28%) | High7.270 USD | Low6.930 USD | Last updateJun 24, 2026 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.040
Last update
Jun 24, 2026 20:00:00.156
Bid
5.990
Ask
8.000
Change(1D)
+0.020 (+0.28%)
Previous close
7.020
Open
7.030
High
7.270
Low
6.930
Volume (pieces)
479,544
Currency
USD
ISIN
US05153U1079
WKN
05153U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
+11.57%
1 month
-7.37%
1 year
+7.48%
3 years
-44.13%
5 years
-
Current year
+29.17%
High 52 weeks
9.535
Low 52 weeks
4.730
Vola 1 week
79.13%
Vola 1 Month
42.77%
Vola 3 Months
58.98%
Vola 6 Months
59.69%
Vola 1 Year
55.31%
Vola 3 Years
62.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 7.040 USD | 3,427,049.94 | 6839 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 7.040 USD | 3,232,548.49 | 5099 | Request for trade |