Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price6.220 USD | Change+0.060 (+0.97%) | High6.240 USD | Low5.925 USD | Last updateSep 28, 2026 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.220
Last update
Sep 28, 2026 20:00:00.025
Bid
6.150
Ask
6.800
Change(1D)
+0.060 (+0.97%)
Previous close
6.160
Open
6.130
High
6.240
Low
5.925
Volume (pieces)
442,585
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.97%
1 week
-8.74%
1 month
-19.16%
1 year
+10.39%
3 years
-58.74%
5 years
-
Current year
-40.08%
High 52 weeks
16.450
Low 52 weeks
5.550
Vola 1 week
38.60%
Vola 1 Month
63.33%
Vola 3 Months
65.23%
Vola 6 Months
138.11%
Vola 1 Year
107.45%
Vola 3 Years
83.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 6.220 USD | 2,711,807.70 | 5476 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 6.220 USD | 1,983,330.01 | 3604 | Request for trade |