Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price18.800 USD | Change+0.750 (+4.16%) | High18.950 USD | Low17.900 USD | Last updateNov 22, 2024 21:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.800
Last update
Nov 22, 2024 21:00:00.246
Bid
18.750
Ask
18.800
Change(1D)
+0.750 (+4.16%)
Previous close
18.050
Open
18.120
High
18.950
Low
17.900
Volume (pieces)
95,865
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.16%
1 week
+5.32%
1 month
+9.75%
1 year
+65.49%
3 years
-38.16%
5 years
-
Current year
+24.59%
High 52 weeks
20.490
Low 52 weeks
10.950
Vola 1 week
24.86%
Vola 1 Month
37.33%
Vola 3 Months
53.62%
Vola 6 Months
56.07%
Vola 1 Year
60.45%
Vola 3 Years
97.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 18.800 USD | 1,795,731.64 | 3434 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 18.800 USD | 1,600,334.98 | 2614 | Request for trade |