Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price7.150 USD | Change-0.390 (-5.17%) | High7.710 USD | Low7.020 USD | Last updateJun 25, 2026 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.150
Last update
Jun 25, 2026 20:00:00.052
Bid
2.860
Ask
8.100
Change(1D)
-0.390 (-5.17%)
Previous close
7.540
Open
7.550
High
7.710
Low
7.020
Volume (pieces)
244,905
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.17%
1 week
+0.85%
1 month
+8.99%
1 year
+1.27%
3 years
-51.49%
5 years
-
Current year
-30.45%
High 52 weeks
16.450
Low 52 weeks
4.930
Vola 1 week
79.93%
Vola 1 Month
74.50%
Vola 3 Months
185.54%
Vola 6 Months
138.17%
Vola 1 Year
107.89%
Vola 3 Years
85.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 7.150 USD | 1,779,867.55 | 5962 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 7.150 USD | 1,444,890.03 | 4142 | Request for trade |