Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price10.320 USD | Change+0.160 (+1.57%) | High10.400 USD | Low10.150 USD | Last updateDec 05, 2025 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.320
Last update
Dec 05, 2025 21:00:00.023
Bid
10.320
Ask
10.340
Change(1D)
+0.160 (+1.57%)
Previous close
10.160
Open
10.200
High
10.400
Low
10.150
Volume (pieces)
102,417
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
+0.49%
1 month
+48.70%
1 year
-49.21%
3 years
-42.54%
5 years
-
Current year
-40.31%
High 52 weeks
21.790
Low 52 weeks
4.930
Vola 1 week
19.32%
Vola 1 Month
60.92%
Vola 3 Months
64.76%
Vola 6 Months
66.01%
Vola 1 Year
63.35%
Vola 3 Years
81.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 10.320 USD | 1,055,718.05 | 2635 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.320 USD | 1,032,197.00 | 1830 | Request for trade |