Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price7.230 USD | Change+0.190 (+2.70%) | High7.280 USD | Low6.930 USD | Last updateAug 12, 2026 15:50:10.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.230
Last update
Aug 12, 2026 15:50:10.375
Bid
7.240
Ask
7.260
Change(1D)
+0.190 (+2.70%)
Previous close
7.040
Open
7.030
High
7.280
Low
6.930
Volume (pieces)
53,521
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.70%
1 week
-2.76%
1 month
+1.73%
1 year
+40.24%
3 years
-57.10%
5 years
-
Current year
-31.52%
High 52 weeks
16.450
Low 52 weeks
5.020
Vola 1 week
29.82%
Vola 1 Month
66.45%
Vola 3 Months
70.47%
Vola 6 Months
139.12%
Vola 1 Year
107.25%
Vola 3 Years
84.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:50 | 7.230 USD | 382,260.59 | 1139 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 17:50 | 7.230 USD | 247,239.59 | 902 | Request for trade |