Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price11.440 USD | Change-0.220 (-1.89%) | High11.750 USD | Low11.280 USD | Last updateJan 30, 2026 21:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.440
Last update
Jan 30, 2026 21:00:00.061
Bid
11.000
Ask
14.000
Change(1D)
-0.220 (-1.89%)
Previous close
11.660
Open
11.580
High
11.750
Low
11.280
Volume (pieces)
230,430
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.89%
1 week
+0.09%
1 month
+13.38%
1 year
-14.44%
3 years
-6.08%
5 years
-
Current year
+11.28%
High 52 weeks
14.270
Low 52 weeks
4.930
Vola 1 week
45.26%
Vola 1 Month
50.73%
Vola 3 Months
54.53%
Vola 6 Months
61.87%
Vola 1 Year
61.84%
Vola 3 Years
76.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 11.440 USD | 2,632,425.46 | 5061 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.440 USD | 2,585,339.70 | 3942 | Request for trade |