Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price12.590 USD | Change-0.150 (-1.18%) | High13.070 USD | Low12.410 USD | Last updateMar 17, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.590
Last update
Mar 17, 2026 20:00:00.136
Bid
12.000
Ask
14.000
Change(1D)
-0.150 (-1.18%)
Previous close
12.740
Open
12.750
High
13.070
Low
12.410
Volume (pieces)
113,002
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
-4.62%
1 month
+14.25%
1 year
+16.47%
3 years
-18.93%
5 years
-
Current year
+22.47%
High 52 weeks
13.655
Low 52 weeks
4.930
Vola 1 week
29.09%
Vola 1 Month
66.85%
Vola 3 Months
58.36%
Vola 6 Months
61.25%
Vola 1 Year
63.48%
Vola 3 Years
72.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 12.590 USD | 1,434,799.06 | 2295 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 12.590 USD | 1,258,420.09 | 1627 | Request for trade |