Stock ALCOA CORP
| Price36.990 USD | Change-1.660 (-4.29%) | High38.680 USD | Low36.870 USD | Last updateJul 17, 2024 19:59:59.992 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.990
Last update
Jul 17, 2024 19:59:59.992
Bid
37.030
Ask
37.250
Change(1D)
-1.660 (-4.29%)
Previous close
38.650
Open
38.280
High
38.680
Low
36.870
Volume (pieces)
7,669,934
Currency
USD
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.29%
1 week
-4.29%
1 month
-1.58%
1 year
+3.46%
3 years
-
5 years
-
Current year
+8.26%
High 52 weeks
45.480
Low 52 weeks
23.070
Vola 1 week
38.98%
Vola 1 Month
38.73%
Vola 3 Months
43.62%
Vola 6 Months
47.12%
Vola 1 Year
50.63%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 34.850 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 21, 2024 | 15:30 | 39.960 USD | 19,980.00 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 36.990 USD | 130,609,540.68 | 33246 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 33.875 EUR | 0.00 | 1 | Request for trade |