Stock ALCOA CORP
| Price59.150 USD | Change+2.770 (+4.91%) | High60.040 USD | Low57.820 USD | Last updateFeb 06, 2026 20:59:59.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.150
Last update
Feb 06, 2026 20:59:59.583
Bid
58.850
Ask
60.680
Change(1D)
+2.770 (+4.91%)
Previous close
56.380
Open
58.060
High
60.040
Low
57.820
Volume (pieces)
5,781,160
Currency
USD
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.91%
1 week
+4.14%
1 month
-6.92%
1 year
+64.65%
3 years
+13.73%
5 years
-
Current year
+11.33%
High 52 weeks
66.950
Low 52 weeks
21.530
Vola 1 week
86.80%
Vola 1 Month
61.62%
Vola 3 Months
56.39%
Vola 6 Months
54.40%
Vola 1 Year
55.75%
Vola 3 Years
51.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 06, 2026 | 17:45 | 50.220 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jan 23, 2026 | 15:42 | 60.660 USD | 60,660.00 | 1 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 59.150 USD | 190,431,747.99 | 41237 | Trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 45.780 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 59.000 USD | - | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 12:17 | 49.595 EUR | 7,260.48 | 23 | Request for trade |