Stock ALCOA CORP
| Price63.440 USD | Change+5.035 (+8.62%) | High66.000 USD | Low62.810 USD | Last updateMar 30, 2026 17:41:20.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.440
Last update
Mar 30, 2026 17:41:20.127
Bid
63.430
Ask
63.500
Change(1D)
+5.035 (+8.62%)
Previous close
58.405
Open
63.925
High
66.000
Low
62.810
Volume (pieces)
9,166,503
Currency
USD
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+8.62%
1 week
+3.47%
1 month
-5.91%
1 year
+82.65%
3 years
+45.52%
5 years
-
Current year
+9.92%
High 52 weeks
68.400
Low 52 weeks
21.530
Vola 1 week
35.52%
Vola 1 Month
56.26%
Vola 3 Months
58.44%
Vola 6 Months
57.98%
Vola 1 Year
56.44%
Vola 3 Years
51.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 56.680 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 17:57 | 65.930 USD | 12,922.28 | 14 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:41 | 63.440 USD | 362,137,170.94 | 62960 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 51.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 64.490 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 19:32 | 55.250 EUR | 92,823.27 | 58 | Request for trade |