Stock ALCOA CORP
| Price61.740 USD | Change-0.005 (-0.01%) | High64.240 USD | Low61.120 USD | Last updateJun 17, 2026 19:59:58.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.740
Last update
Jun 17, 2026 19:59:58.127
Bid
61.800
Ask
63.600
Change(1D)
-0.005 (-0.01%)
Previous close
61.745
Open
62.660
High
64.240
Low
61.120
Volume (pieces)
5,159,899
Currency
USD
ISIN
US0138721065
WKN
013872106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.01%
1 week
-5.83%
1 month
-1.28%
1 year
+114.94%
3 years
+73.30%
5 years
-
Current year
+16.16%
High 52 weeks
84.380
Low 52 weeks
27.720
Vola 1 week
46.08%
Vola 1 Month
68.63%
Vola 3 Months
62.48%
Vola 6 Months
59.52%
Vola 1 Year
55.27%
Vola 3 Years
52.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 17, 2026 | 17:45 | 54.620 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 16:01 | 62.110 USD | 62,110.00 | 4 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 61.740 USD | 178,897,243.18 | 43796 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 49.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 62.970 USD | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 11:33 | 53.880 EUR | 0.00 | 8 | Request for trade |