Stock CARAVELLE INTERNATIONAL GROUP ORD USD0.0001
| Price0.465 USD | Change-0.084 (-15.29%) | High0.540 USD | Low0.460 USD | Last updateJul 18, 2024 19:16:34.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.465
Last update
Jul 18, 2024 19:16:34.067
Bid
0.460
Ask
0.470
Change(1D)
-0.084 (-15.29%)
Previous close
0.549
Open
0.540
High
0.540
Low
0.460
Volume (pieces)
122,708
Currency
USD
ISIN
KYG1901X1088
WKN
G1901X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.29%
1 week
+4.57%
1 month
-33.06%
1 year
-6.81%
3 years
-
5 years
-
Current year
+16.74%
High 52 weeks
1.210
Low 52 weeks
0.395
Vola 1 week
65.09%
Vola 1 Month
162.77%
Vola 3 Months
146.37%
Vola 6 Months
138.97%
Vola 1 Year
113.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:16 | 0.465 USD | 60,858.06 | 522 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:08 | 0.465 USD | 30,119.05 | 344 | Request for trade |