Stock PEYTO EXPLORATION & DEVELOPMENT CORP.
| Price24.690 CAD | Change-0.150 (-0.60%) | High24.910 CAD | Low24.290 CAD | Last updateNov 03, 2026 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.690
Last update
Nov 03, 2026 21:00:00.004
Bid
24.660
Ask
24.770
Change(1D)
-0.150 (-0.60%)
Previous close
24.840
Open
24.700
High
24.910
Low
24.290
Volume (pieces)
1,141,515
Currency
CAD
ISIN
CA7170461064
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.60%
1 week
-2.83%
1 month
+5.47%
1 year
+19.16%
3 years
+64.27%
5 years
+148.89%
Current year
+8.72%
High 52 weeks
29.220
Low 52 weeks
20.250
Vola 1 week
36.64%
Vola 1 Month
20.80%
Vola 3 Months
21.44%
Vola 6 Months
24.39%
Vola 1 Year
27.44%
Vola 3 Years
26.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 04, 2026 | 15:56 | 17.590 USD | 68,584.14 | 17 | Request for trade |
| London Stock Exchange | Jul 09, 2026 | 18:13 | 24.550 CAD | 17,676.00 | 1 | Request for trade |
| Stuttgart | Nov 04, 2026 | 15:50 | 15.770 EUR | 0.00 | 36 | Request for trade |
| Toronto Stock Exchange | Nov 03, 2026 | 22:00 | 24.690 CAD | 28,053,985.51 | 5557 | Request for trade |