Stock ATHABASCA OIL CORP.
| Price12.410 CAD | Change+0.230 (+1.89%) | High12.450 CAD | Low12.260 CAD | Last updateMay 15, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.410
Last update
May 15, 2026 20:00:00.008
Bid
12.390
Ask
12.420
Change(1D)
+0.230 (+1.89%)
Previous close
12.180
Open
12.300
High
12.450
Low
12.260
Volume (pieces)
2,179,975
Currency
CAD
ISIN
CA04682R1073
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.89%
1 week
+8.10%
1 month
+13.44%
1 year
+152.75%
3 years
+338.52%
5 years
+1,623.61%
Current year
+76.53%
High 52 weeks
12.450
Low 52 weeks
5.030
Vola 1 week
11.22%
Vola 1 Month
46.30%
Vola 3 Months
45.56%
Vola 6 Months
42.26%
Vola 1 Year
36.89%
Vola 3 Years
38.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 18, 2026 | 21:58 | 9.230 USD | 678,417.57 | 169 | Request for trade |
| Stuttgart | May 18, 2026 | 21:57 | 7.898 EUR | 41,862.00 | 55 | Request for trade |
| Toronto Stock Exchange | May 15, 2026 | 22:00 | 12.410 CAD | 26,955,875.93 | 4258 | Request for trade |