Stock ALPHA EXPLORATION LTD COM NPV
| Price0.520 CAD | Change+0.025 (+5.05%) | High0.540 CAD | Low0.520 CAD | Last updateFeb 05, 2026 20:20:52.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.520
Last update
Feb 05, 2026 20:20:52.587
Bid
0.510
Ask
0.560
Change(1D)
+0.025 (+5.05%)
Previous close
0.495
Open
0.540
High
0.540
Low
0.520
Volume (pieces)
30,100
Currency
CAD
ISIN
VGG3198S1074
WKN
-
Type
Stock
Stock exchange
CVE
Country
Virgin Islands
Change(1D)
+5.05%
1 week
+4.00%
1 month
+5.05%
1 year
-24.64%
3 years
-
5 years
-
Current year
+4.00%
High 52 weeks
0.750
Low 52 weeks
0.440
Vola 1 week
50.80%
Vola 1 Month
72.83%
Vola 3 Months
69.23%
Vola 6 Months
60.13%
Vola 1 Year
52.91%
Vola 3 Years
60.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 04, 2026 | 21:33 | 0.367 USD | 734.40 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 19:16 | 0.310 EUR | 0.00 | 41 | Request for trade |
| TSX Venture Exchange | Feb 05, 2026 | 21:20 | 0.520 CAD | 16,152.00 | 14 | Request for trade |