Stock ALPHA EXPLORATION LTD COM NPV
| Price0.510 CAD | Change-0.040 (-7.27%) | High0.540 CAD | Low0.510 CAD | Last updateAug 18, 2026 14:30:17.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.510
Last update
Aug 18, 2026 14:30:17.667
Bid
0.475
Ask
0.500
Change(1D)
-0.040 (-7.27%)
Previous close
0.550
Open
0.540
High
0.540
Low
0.510
Volume (pieces)
8,500
Currency
CAD
ISIN
VGG3198S1074
WKN
-
Type
Stock
Stock exchange
CVE
Country
Virgin Islands
Change(1D)
-7.27%
1 week
-
1 month
+4.08%
1 year
-
3 years
-36.25%
5 years
-
Current year
+2.00%
High 52 weeks
0.730
Low 52 weeks
0.430
Vola 1 week
109.14%
Vola 1 Month
101.29%
Vola 3 Months
93.89%
Vola 6 Months
86.18%
Vola 1 Year
74.69%
Vola 3 Years
65.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 15, 2026 | 15:30 | 0.394 USD | 1,577.60 | 5 | Request for trade |
| Stuttgart | Aug 20, 2026 | 11:48 | 0.296 EUR | 0.00 | 18 | Request for trade |
| TSX Venture Exchange | Aug 18, 2026 | 16:30 | 0.510 CAD | 4,390.00 | 4 | Request for trade |