Stock JULIUS BAER GRUPPE AG
| Price56.580 CHF | Change-2.400 (-4.07%) | High58.320 CHF | Low56.580 CHF | Last updateMar 19, 2026 16:31:46.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.580
Last update
Mar 19, 2026 16:31:46.702
Bid
56.580
Ask
56.600
Change(1D)
-2.400 (-4.07%)
Previous close
58.980
Open
58.200
High
58.320
Low
56.580
Volume (pieces)
853,126
Currency
CHF
ISIN
CH0102484968
WKN
10248496
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-4.07%
1 week
-6.82%
1 month
-13.57%
1 year
-8.89%
3 years
+2.69%
5 years
-6.17%
Current year
-9.33%
High 52 weeks
68.600
Low 52 weeks
45.500
Vola 1 week
31.77%
Vola 1 Month
26.57%
Vola 3 Months
27.97%
Vola 6 Months
25.84%
Vola 1 Year
28.40%
Vola 3 Years
28.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:20 | 56.840 CHF | 9,980,076.68 | 2587 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:20 | 56.830 CHF | 8,879,652.13 | 1496 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 20:24 | 76.710 USD | 62,966.85 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:20 | 58.210 CHF | - | 3 | Trade |
| SIX Swiss Exchange | Mar 19, 2026 | 17:31 | 56.580 CHF | 48,487,685.45 | 2789 | Trade |
| Stuttgart | Mar 19, 2026 | 18:02 | 61.840 EUR | 0.00 | 27 | Request for trade |