Stock JULIUS BAER GRUPPE AG
| Price66.760 CHF | Change-1.220 (-1.79%) | High68.160 CHF | Low64.720 CHF | Last updateJan 19, 2026 16:30:00.729 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.760
Last update
Jan 19, 2026 16:30:00.729
Bid
66.740
Ask
66.760
Change(1D)
-1.220 (-1.79%)
Previous close
67.980
Open
66.720
High
68.160
Low
64.720
Volume (pieces)
326,224
Currency
CHF
ISIN
CH0102484968
WKN
10248496
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.79%
1 week
+2.74%
1 month
+6.85%
1 year
+10.31%
3 years
+16.19%
5 years
+20.90%
Current year
+6.99%
High 52 weeks
68.160
Low 52 weeks
45.500
Vola 1 week
19.26%
Vola 1 Month
23.47%
Vola 3 Months
24.75%
Vola 6 Months
22.71%
Vola 1 Year
30.89%
Vola 3 Years
29.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 66.940 CHF | 2,522,161.47 | 855 | Trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 66.940 CHF | 4,869,287.80 | 483 | Trade |
| FINRA other OTC Issues | Jan 16, 2026 | 20:19 | 86.525 USD | 82,959.29 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 19, 2026 | 17:20 | 66.980 CHF | 46,297.00 | 4 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 66.760 CHF | 21,805,816.14 | 2285 | Trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 71.760 EUR | 0.00 | 47 | Request for trade |