Stock JULIUS BAER GRUPPE AG
| Price50.200 CHF | Change-0.540 (-1.06%) | High51.040 CHF | Low50.000 CHF | Last updateJun 28, 2024 15:30:02.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.200
Last update
Jun 28, 2024 15:30:02.178
Bid
50.180
Ask
50.200
Change(1D)
-0.540 (-1.06%)
Previous close
50.740
Open
50.940
High
51.040
Low
50.000
Volume (pieces)
600,503
Currency
CHF
ISIN
CH0102484968
WKN
10248496
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.06%
1 week
-1.06%
1 month
-7.11%
1 year
-9.97%
3 years
-16.25%
5 years
+15.51%
Current year
+6.47%
High 52 weeks
63.400
Low 52 weeks
42.980
Vola 1 week
5.61%
Vola 1 Month
26.29%
Vola 3 Months
26.60%
Vola 6 Months
25.87%
Vola 1 Year
28.35%
Vola 3 Years
30.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 50.060 CHF | 5,804,930.42 | 1661 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 50.050 CHF | 3,038,409.06 | 849 | Trade |
| FINRA other OTC Issues | Jun 27, 2024 | 15:47 | 55.850 USD | 39,186.63 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:20 | 50.865 CHF | 70,932.60 | 2 | Trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 50.200 CHF | 30,216,205.61 | 2355 | Trade |