Stock AKZO NOBEL N.V.
| Price56.920 EUR | Change+1.310 (+2.36%) | High57.120 EUR | Low56.860 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.920
Last update
Dec 12, 2025 16:30:00.000
Bid
60.860
Ask
56.380
Change(1D)
+1.310 (+2.36%)
Previous close
55.610
Open
56.860
High
57.120
Low
56.860
Volume (pieces)
1,103
Currency
EUR
ISIN
NL0013267909
WKN
956907
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
+2.36%
1 week
+2.36%
1 month
-2.38%
1 year
-5.89%
3 years
-11.81%
5 years
-
Current year
+2.41%
High 52 weeks
62.390
Low 52 weeks
49.680
Vola 1 week
18.63%
Vola 1 Month
24.05%
Vola 3 Months
18.84%
Vola 6 Months
23.96%
Vola 1 Year
27.83%
Vola 3 Years
23.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 56.920 EUR | 62,849.50 | 7 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 57.050 EUR | 49,927.60 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 56.950 EUR | 19,520,523.86 | 3565 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 57.000 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 20:02 | 64.852 USD | 27,692.02 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 57.150 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 08:22 | 55.900 EUR | 0.00 | 3 | Trade |