Stock ADVANCED MEDICAL SOLUTIONS GROUP PLC
| Price228.500 GBp | Change+21.000 (+10.12%) | High247.000 GBp | Low206.500 GBp | Last updateDec 05, 2025 14:51:15.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.500
Last update
Dec 05, 2025 14:51:15.288
Bid
228.000
Ask
229.500
Change(1D)
+21.000 (+10.12%)
Previous close
207.500
Open
207.000
High
247.000
Low
206.500
Volume (pieces)
1,838,343
Currency
GBp
ISIN
GB0004536594
WKN
0453659
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+10.12%
1 week
-6.11%
1 month
-3.94%
1 year
+3.23%
3 years
-22.43%
5 years
-13.90%
Current year
+5.01%
High 52 weeks
240.673
Low 52 weeks
168.400
Vola 1 week
23.01%
Vola 1 Month
18.25%
Vola 3 Months
23.75%
Vola 6 Months
26.23%
Vola 1 Year
40.78%
Vola 3 Years
41.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 15:50 | 229.000 GBp | 38,595,049.00 | 201 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 15:50 | 229.000 GBp | 69,324,631.00 | 210 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 15:51 | 228.500 GBp | 426,256,102.09 | 892 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 2.360 EUR | 0.00 | 1 | Request for trade |