Stock ADVANCED MEDICAL SOLUTIONS GROUP PLC
| Price217.000 GBp | Change-0.500 (-0.23%) | High217.000 GBp | Low212.000 GBp | Last updateFeb 06, 2026 16:35:05.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.000
Last update
Feb 06, 2026 16:35:05.365
Bid
216.000
Ask
217.000
Change(1D)
-0.500 (-0.23%)
Previous close
217.500
Open
215.000
High
217.000
Low
212.000
Volume (pieces)
509,402
Currency
GBp
ISIN
GB0004536594
WKN
0453659
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.23%
1 week
+0.70%
1 month
-0.91%
1 year
+5.85%
3 years
-19.63%
5 years
-9.58%
Current year
-0.46%
High 52 weeks
247.000
Low 52 weeks
168.400
Vola 1 week
30.48%
Vola 1 Month
18.84%
Vola 3 Months
28.86%
Vola 6 Months
27.88%
Vola 1 Year
38.39%
Vola 3 Years
41.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 216.500 GBp | 6,106,696.25 | 63 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 217.000 GBp | 20,007,785.75 | 116 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 217.000 GBp | 109,514,749.31 | 374 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 2.460 EUR | 0.00 | 59 | Request for trade |