Stock ADVANCED MEDICAL SOLUTIONS GROUP PLC
| Price227.000 GBp | Change+12.000 (+5.58%) | High228.000 GBp | Low211.000 GBp | Last updateJun 17, 2026 15:35:07.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.000
Last update
Jun 17, 2026 15:35:07.254
Bid
227.000
Ask
228.000
Change(1D)
+12.000 (+5.58%)
Previous close
215.000
Open
211.000
High
228.000
Low
211.000
Volume (pieces)
1,633,433
Currency
GBp
ISIN
GB0004536594
WKN
0453659
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+5.58%
1 week
+1.57%
1 month
-8.10%
1 year
+11.55%
3 years
-3.61%
5 years
-20.35%
Current year
+4.13%
High 52 weeks
270.500
Low 52 weeks
187.000
Vola 1 week
55.77%
Vola 1 Month
72.55%
Vola 3 Months
61.89%
Vola 6 Months
46.57%
Vola 1 Year
38.81%
Vola 3 Years
43.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 226.000 GBp | 17,552,639.50 | 116 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 227.500 GBp | 67,812,669.00 | 209 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 227.000 GBp | 362,681,533.77 | 552 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 2.600 EUR | 0.00 | 50 | Request for trade |