Stock ADVANCED MEDICAL SOLUTIONS GROUP PLC
| Price190.001 GBp | Change-1.799 (-0.94%) | High190.800 GBp | Low190.000 GBp | Last updateMar 30, 2026 07:18:51.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.001
Last update
Mar 30, 2026 07:18:51.494
Bid
190.000
Ask
190.800
Change(1D)
-1.799 (-0.94%)
Previous close
191.800
Open
190.000
High
190.800
Low
190.000
Volume (pieces)
37,915
Currency
GBp
ISIN
GB0004536594
WKN
0453659
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.94%
1 week
-1.13%
1 month
-10.58%
1 year
-17.86%
3 years
-14.76%
5 years
-18.38%
Current year
-12.02%
High 52 weeks
247.000
Low 52 weeks
168.400
Vola 1 week
16.21%
Vola 1 Month
27.57%
Vola 3 Months
23.38%
Vola 6 Months
26.54%
Vola 1 Year
33.67%
Vola 3 Years
41.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 09:16 | 190.400 GBp | 272,081.60 | 2 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 09:16 | 190.400 GBp | 135,945.60 | 2 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 09:18 | 190.001 GBp | 7,215,433.30 | 24 | Request for trade |
| Stuttgart | Mar 30, 2026 | 09:14 | 2.180 EUR | 0.00 | 11 | Request for trade |