Stock LOTTERY.COM INC.
| Price0.366 USD | Change-0.014 (-3.68%) | High0.398 USD | Low0.365 USD | Last updateJan 17, 2025 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.366
Last update
Jan 17, 2025 21:00:00.212
Bid
0.365
Ask
0.406
Change(1D)
-0.014 (-3.68%)
Previous close
0.380
Open
0.392
High
0.398
Low
0.365
Volume (pieces)
90,716
Currency
USD
ISIN
US54570M2070
WKN
54570M207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.68%
1 week
-22.78%
1 month
+30.02%
1 year
-85.81%
3 years
-99.62%
5 years
-99.83%
Current year
-24.38%
High 52 weeks
3.560
Low 52 weeks
0.220
Vola 1 week
117.72%
Vola 1 Month
168.01%
Vola 3 Months
142.57%
Vola 6 Months
119.30%
Vola 1 Year
107.73%
Vola 3 Years
171.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.366 USD | 34,597.84 | 463 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.366 USD | 20,118.61 | 137 | Request for trade |
| Stuttgart | May 25, 2023 | 08:08 | 0.358 EUR | 0.00 | 3 | Request for trade |