Stock LOTTERY.COM INC.
| Price1.430 USD | Change-0.150 (-9.49%) | High1.795 USD | Low1.400 USD | Last updateDec 05, 2025 21:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Dec 05, 2025 21:00:00.296
Bid
1.450
Ask
1.610
Change(1D)
-0.150 (-9.49%)
Previous close
1.580
Open
1.550
High
1.795
Low
1.400
Volume (pieces)
184,902
Currency
USD
ISIN
US54570M3060
WKN
54570M306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.49%
1 week
-2.72%
1 month
-50.00%
1 year
-56.63%
3 years
-97.58%
5 years
-99.94%
Current year
-70.45%
High 52 weeks
26.450
Low 52 weeks
1.070
Vola 1 week
248.09%
Vola 1 Month
157.94%
Vola 3 Months
129.84%
Vola 6 Months
117.60%
Vola 1 Year
207.86%
Vola 3 Years
187.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.430 USD | 289,691.68 | 1566 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.430 USD | 200,246.30 | 929 | Request for trade |
| Stuttgart | May 25, 2023 | 08:08 | 0.358 EUR | 0.00 | 3 | Request for trade |