Stock ALLBIRDS INC COM USD0.0001 CLASS A (P/S)
| Price4.560 USD | Change-0.030 (-0.65%) | High4.760 USD | Low4.520 USD | Last updateDec 12, 2025 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.560
Last update
Dec 12, 2025 21:00:00.021
Bid
4.430
Ask
4.860
Change(1D)
-0.030 (-0.65%)
Previous close
4.590
Open
4.580
High
4.760
Low
4.520
Volume (pieces)
177,546
Currency
USD
ISIN
US01675A2087
WKN
01675A208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-8.80%
1 month
-22.97%
1 year
-42.21%
3 years
-92.19%
5 years
-
Current year
-34.58%
High 52 weeks
12.850
Low 52 weeks
3.930
Vola 1 week
42.79%
Vola 1 Month
89.07%
Vola 3 Months
83.28%
Vola 6 Months
92.14%
Vola 1 Year
96.73%
Vola 3 Years
98.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 4.560 USD | 815,250.23 | 861 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 4.560 USD | 574,970.95 | 661 | Request for trade |