Stock ALLBIRDS INC COM USD0.0001 CLASS A (P/S)
| Price5.030 USD | Change+0.040 (+0.80%) | High5.390 USD | Low4.960 USD | Last updateDec 04, 2025 21:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.030
Last update
Dec 04, 2025 21:00:00.026
Bid
4.250
Ask
5.220
Change(1D)
+0.040 (+0.80%)
Previous close
4.990
Open
4.970
High
5.390
Low
4.960
Volume (pieces)
105,504
Currency
USD
ISIN
US01675A2087
WKN
01675A208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
+0.60%
1 month
-38.21%
1 year
-35.51%
3 years
-91.21%
5 years
-
Current year
-27.83%
High 52 weeks
12.850
Low 52 weeks
3.930
Vola 1 week
16.46%
Vola 1 Month
105.72%
Vola 3 Months
82.90%
Vola 6 Months
104.39%
Vola 1 Year
96.94%
Vola 3 Years
99.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 5.030 USD | 540,797.22 | 1066 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.980 USD | 419,615.62 | 792 | Request for trade |