Stock ALLBIRDS INC COM USD0.0001 CLASS A (P/S)
| Price4.030 USD | Change+0.050 (+1.26%) | High4.070 USD | Low3.950 USD | Last updateJan 30, 2026 15:07:07.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.030
Last update
Jan 30, 2026 15:07:07.398
Bid
3.970
Ask
4.010
Change(1D)
+0.050 (+1.26%)
Previous close
3.980
Open
3.950
High
4.070
Low
3.950
Volume (pieces)
1,544
Currency
USD
ISIN
US01675A2087
WKN
01675A208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.26%
1 week
-7.44%
1 month
-0.75%
1 year
-35.60%
3 years
-92.92%
5 years
-
Current year
-2.93%
High 52 weeks
12.850
Low 52 weeks
3.830
Vola 1 week
33.03%
Vola 1 Month
40.95%
Vola 3 Months
72.40%
Vola 6 Months
85.63%
Vola 1 Year
95.94%
Vola 3 Years
98.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:07 | 4.030 USD | 6,152.32 | 88 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:34 | 3.960 USD | 3,383.61 | 64 | Request for trade |