Stock ALLBIRDS INC COM USD0.0001 CLASS A (P/S)
| Price4.460 USD | Change+0.065 (+1.48%) | High4.610 USD | Low4.206 USD | Last updateApr 11, 2025 20:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.460
Last update
Apr 11, 2025 20:00:00.421
Bid
4.250
Ask
4.500
Change(1D)
+0.065 (+1.48%)
Previous close
4.395
Open
4.600
High
4.610
Low
4.206
Volume (pieces)
100,329
Currency
USD
ISIN
US01675A2087
WKN
01675A208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.48%
1 week
-15.61%
1 month
-27.60%
1 year
-64.45%
3 years
-95.97%
5 years
-
Current year
-36.01%
High 52 weeks
18.334
Low 52 weeks
3.930
Vola 1 week
172.92%
Vola 1 Month
123.76%
Vola 3 Months
96.35%
Vola 6 Months
87.90%
Vola 1 Year
95.06%
Vola 3 Years
94.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 4.460 USD | 440,111.08 | 845 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 4.460 USD | 330,977.65 | 582 | Request for trade |