Stock ALLBIRDS INC COM USD0.0001 CLASS A (P/S)
| Price3.205 USD | Change+0.095 (+3.05%) | High3.390 USD | Low3.140 USD | Last updateMar 17, 2026 19:26:19.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.205
Last update
Mar 17, 2026 19:26:19.612
Bid
3.170
Ask
3.220
Change(1D)
+0.095 (+3.05%)
Previous close
3.110
Open
3.140
High
3.390
Low
3.140
Volume (pieces)
26,642
Currency
USD
ISIN
US01675A2087
WKN
01675A208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.05%
1 week
0.00%
1 month
+3.67%
1 year
-42.09%
3 years
-85.33%
5 years
-
Current year
-24.15%
High 52 weeks
12.850
Low 52 weeks
2.400
Vola 1 week
97.42%
Vola 1 Month
109.45%
Vola 3 Months
81.27%
Vola 6 Months
82.28%
Vola 1 Year
99.15%
Vola 3 Years
92.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:26 | 3.205 USD | 87,349.00 | 499 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:26 | 3.205 USD | 57,018.12 | 329 | Request for trade |