Stock MAINZ BIOMED B.V.
| Price1.190 USD | Change-0.050 (-4.03%) | High1.260 USD | Low1.163 USD | Last updateJan 30, 2026 21:00:00.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Jan 30, 2026 21:00:00.631
Bid
1.170
Ask
1.200
Change(1D)
-0.050 (-4.03%)
Previous close
1.240
Open
1.200
High
1.260
Low
1.163
Volume (pieces)
172,167
Currency
USD
ISIN
NL0015000LC2
WKN
N5436L119
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-4.03%
1 week
+0.85%
1 month
+2.59%
1 year
-77.72%
3 years
-99.57%
5 years
-
Current year
+6.25%
High 52 weeks
8.200
Low 52 weeks
0.920
Vola 1 week
72.08%
Vola 1 Month
83.03%
Vola 3 Months
85.16%
Vola 6 Months
82.41%
Vola 1 Year
94.42%
Vola 3 Years
117.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.190 USD | 204,622.30 | 466 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.190 USD | 159,558.84 | 302 | Request for trade |