Stock MAINZ BIOMED B.V.
| Price1.160 USD | Change-0.010 (-0.85%) | High1.200 USD | Low1.160 USD | Last updateDec 05, 2025 21:00:00.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Dec 05, 2025 21:00:00.820
Bid
1.160
Ask
1.180
Change(1D)
-0.010 (-0.85%)
Previous close
1.170
Open
1.190
High
1.200
Low
1.160
Volume (pieces)
101,170
Currency
USD
ISIN
NL0015000LC2
WKN
N5436L119
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-0.85%
1 week
+7.41%
1 month
-18.31%
1 year
-82.92%
3 years
-99.63%
5 years
-
Current year
-73.15%
High 52 weeks
8.200
Low 52 weeks
0.920
Vola 1 week
23.77%
Vola 1 Month
78.45%
Vola 3 Months
69.38%
Vola 6 Months
87.27%
Vola 1 Year
113.43%
Vola 3 Years
116.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.160 USD | 119,169.75 | 540 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.160 USD | 88,232.87 | 270 | Request for trade |