Stock MAINZ BIOMED B.V.
| Price0.604 USD | Change+0.036 (+6.24%) | High0.620 USD | Low0.551 USD | Last updateMar 18, 2026 20:00:00.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.604
Last update
Mar 18, 2026 20:00:00.519
Bid
0.581
Ask
0.600
Change(1D)
+0.036 (+6.24%)
Previous close
0.569
Open
0.551
High
0.620
Low
0.551
Volume (pieces)
396,506
Currency
USD
ISIN
NL0015000LC2
WKN
N5436L119
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+6.24%
1 week
-28.40%
1 month
-3.09%
1 year
-85.47%
3 years
-99.77%
5 years
-
Current year
-46.04%
High 52 weeks
5.340
Low 52 weeks
0.548
Vola 1 week
170.00%
Vola 1 Month
130.98%
Vola 3 Months
108.79%
Vola 6 Months
93.19%
Vola 1 Year
95.43%
Vola 3 Years
119.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.604 USD | 231,795.05 | 1074 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.604 USD | 170,718.57 | 592 | Request for trade |