Stock BELIMO HOLDING AG
| Price450.600 CHF | Change-4.800 (-1.05%) | High458.000 CHF | Low450.600 CHF | Last updateJun 28, 2024 15:30:02.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
450.600
Last update
Jun 28, 2024 15:30:02.490
Bid
450.600
Ask
450.800
Change(1D)
-4.800 (-1.05%)
Previous close
455.400
Open
456.600
High
458.000
Low
450.600
Volume (pieces)
15,705
Currency
CHF
ISIN
CH1101098163
WKN
110109816
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.05%
1 week
+3.49%
1 month
+3.35%
1 year
+5.53%
3 years
+7.80%
5 years
+50.20%
Current year
-2.85%
High 52 weeks
478.800
Low 52 weeks
369.000
Vola 1 week
21.11%
Vola 1 Month
21.55%
Vola 3 Months
18.62%
Vola 6 Months
23.29%
Vola 1 Year
24.49%
Vola 3 Years
32.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 452.400 CHF | 1,345,082.60 | 479 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 452.600 CHF | 1,362,601.10 | 354 | Request for trade |
| FINRA other OTC Issues | Jun 27, 2024 | 21:43 | 503.620 USD | 50,362.00 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2024 | 17:40 | 426.600 CHF | 44,793.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 450.600 CHF | 7,094,870.90 | 743 | Request for trade |