Stock BELIMO HOLDING AG
| Price777.000 CHF | Change+0.500 (+0.06%) | High792.000 CHF | Low772.500 CHF | Last updateDec 05, 2025 16:30:57.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
777.000
Last update
Dec 05, 2025 16:30:57.429
Bid
776.500
Ask
777.000
Change(1D)
+0.500 (+0.06%)
Previous close
776.500
Open
782.000
High
792.000
Low
772.500
Volume (pieces)
16,317
Currency
CHF
ISIN
CH1101098163
WKN
110109816
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.06%
1 week
-1.58%
1 month
-6.33%
1 year
+29.85%
3 years
+76.88%
5 years
+101.43%
Current year
+29.52%
High 52 weeks
975.000
Low 52 weeks
443.000
Vola 1 week
12.44%
Vola 1 Month
34.57%
Vola 3 Months
33.14%
Vola 6 Months
28.30%
Vola 1 Year
34.31%
Vola 3 Years
30.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 776.000 CHF | 2,201,963.75 | 497 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 776.250 CHF | 4,209,978.75 | 370 | Request for trade |
| FINRA other OTC Issues | Oct 27, 2025 | 15:49 | 1,078.000 USD | 215,600.00 | 1 | Request for trade |
| London Stock Exchange | Nov 20, 2025 | 11:16 | 790.250 CHF | 197,562.50 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 777.000 CHF | 12,735,229.75 | 718 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:44 | 818.000 EUR | 0.00 | 1 | Request for trade |