Stock OMNICELL INC.
| Price27.520 USD | Change0.000 (0.00%) | High27.970 USD | Low27.040 USD | Last updateJul 19, 2024 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.520
Last update
Jul 19, 2024 20:00:00.017
Bid
27.220
Ask
27.800
Change(1D)
0.000 (0.00%)
Previous close
27.520
Open
27.670
High
27.970
Low
27.040
Volume (pieces)
368,496
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+3.65%
1 month
+0.22%
1 year
-59.18%
3 years
-81.70%
5 years
-59.93%
Current year
-26.87%
High 52 weeks
66.650
Low 52 weeks
25.120
Vola 1 week
61.97%
Vola 1 Month
39.64%
Vola 3 Months
40.98%
Vola 6 Months
43.45%
Vola 1 Year
47.56%
Vola 3 Years
49.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 27.520 USD | 10,128,504.59 | 6866 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 27.520 USD | 9,741,838.00 | 5050 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 25.000 EUR | 0.00 | 3 | Request for trade |