Stock OMNICELL INC.
| Price34.060 USD | Change-0.250 (-0.73%) | High34.460 USD | Low33.710 USD | Last updateSep 30, 2026 18:11:27.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.060
Last update
Sep 30, 2026 18:11:27.524
Bid
34.040
Ask
34.100
Change(1D)
-0.250 (-0.73%)
Previous close
34.310
Open
34.260
High
34.460
Low
33.710
Volume (pieces)
178,459
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
+3.44%
1 month
+3.72%
1 year
+13.09%
3 years
-23.82%
5 years
-77.01%
Current year
-24.26%
High 52 weeks
55.000
Low 52 weeks
29.060
Vola 1 week
12.36%
Vola 1 Month
33.84%
Vola 3 Months
46.14%
Vola 6 Months
49.95%
Vola 1 Year
50.68%
Vola 3 Years
52.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 20:11 | 34.060 USD | 6,064,357.80 | 5567 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 20:11 | 34.060 USD | 3,999,230.46 | 3724 | Request for trade |
| Stuttgart | Sep 30, 2026 | 20:02 | 30.000 EUR | 0.00 | 51 | Request for trade |