Stock OMNICELL INC.
| Price40.495 USD | Change+0.885 (+2.23%) | High40.980 USD | Low39.190 USD | Last updateDec 05, 2025 21:00:00.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.495
Last update
Dec 05, 2025 21:00:00.541
Bid
38.460
Ask
44.400
Change(1D)
+0.885 (+2.23%)
Previous close
39.610
Open
39.610
High
40.980
Low
39.190
Volume (pieces)
440,274
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.23%
1 week
+10.91%
1 month
+13.30%
1 year
-12.04%
3 years
-18.11%
5 years
-62.89%
Current year
-9.04%
High 52 weeks
47.820
Low 52 weeks
22.660
Vola 1 week
60.24%
Vola 1 Month
53.14%
Vola 3 Months
44.24%
Vola 6 Months
38.65%
Vola 1 Year
43.53%
Vola 3 Years
50.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 40.495 USD | 17,860,086.31 | 12228 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 40.495 USD | 17,285,160.94 | 8387 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 34.800 EUR | 0.00 | 4 | Request for trade |