Stock OMNICELL INC.
| Price48.500 USD | Change-0.590 (-1.20%) | High49.392 USD | Low48.180 USD | Last updateJan 30, 2026 21:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.500
Last update
Jan 30, 2026 21:00:00.064
Bid
45.110
Ask
49.860
Change(1D)
-0.590 (-1.20%)
Previous close
49.090
Open
48.720
High
49.392
Low
48.180
Volume (pieces)
374,853
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
-3.58%
1 month
+5.62%
1 year
+7.04%
3 years
-11.96%
5 years
-58.83%
Current year
+7.06%
High 52 weeks
55.000
Low 52 weeks
22.660
Vola 1 week
13.23%
Vola 1 Month
30.97%
Vola 3 Months
36.94%
Vola 6 Months
38.82%
Vola 1 Year
44.48%
Vola 3 Years
50.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 48.500 USD | 18,212,224.13 | 9457 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 48.500 USD | 20,219,066.66 | 6905 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 40.800 EUR | 0.00 | 58 | Request for trade |