Stock OMNICELL INC.
| Price37.640 USD | Change+0.510 (+1.37%) | High37.960 USD | Low37.080 USD | Last updateAug 13, 2026 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.640
Last update
Aug 13, 2026 20:00:00.327
Bid
37.640
Ask
40.250
Change(1D)
+0.510 (+1.37%)
Previous close
37.130
Open
37.410
High
37.960
Low
37.080
Volume (pieces)
660,203
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
+4.09%
1 month
-19.37%
1 year
+20.10%
3 years
-43.36%
5 years
-75.10%
Current year
-16.91%
High 52 weeks
55.000
Low 52 weeks
29.060
Vola 1 week
19.47%
Vola 1 Month
58.05%
Vola 3 Months
48.74%
Vola 6 Months
52.41%
Vola 1 Year
50.67%
Vola 3 Years
52.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 37.640 USD | 24,741,523.18 | 11412 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 37.640 USD | 21,928,803.59 | 8156 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 32.600 EUR | 0.00 | 61 | Request for trade |