Stock OMNICELL INC.
| Price34.030 USD | Change-1.060 (-3.02%) | High34.850 USD | Low33.900 USD | Last updateMar 18, 2026 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.030
Last update
Mar 18, 2026 20:00:00.301
Bid
33.000
Ask
42.860
Change(1D)
-1.060 (-3.02%)
Previous close
35.090
Open
34.560
High
34.850
Low
33.900
Volume (pieces)
496,405
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.02%
1 week
-9.20%
1 month
-11.86%
1 year
+3.34%
3 years
-38.79%
5 years
-76.26%
Current year
-24.88%
High 52 weeks
55.000
Low 52 weeks
22.660
Vola 1 week
37.51%
Vola 1 Month
70.73%
Vola 3 Months
55.52%
Vola 6 Months
50.33%
Vola 1 Year
47.84%
Vola 3 Years
51.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 34.030 USD | 16,943,013.18 | 9830 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 34.030 USD | 17,651,380.13 | 6598 | Request for trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 29.600 EUR | 0.00 | 9 | Request for trade |