Stock OMNICELL INC.
| Price34.010 USD | Change-0.300 (-0.87%) | High34.460 USD | Low33.710 USD | Last updateSep 30, 2026 14:57:31.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.010
Last update
Sep 30, 2026 14:57:31.126
Bid
33.930
Ask
34.050
Change(1D)
-0.300 (-0.87%)
Previous close
34.310
Open
34.260
High
34.460
Low
33.710
Volume (pieces)
55,725
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.87%
1 week
+3.44%
1 month
+3.72%
1 year
+13.09%
3 years
-23.82%
5 years
-77.01%
Current year
-24.26%
High 52 weeks
55.000
Low 52 weeks
29.060
Vola 1 week
12.36%
Vola 1 Month
33.84%
Vola 3 Months
46.14%
Vola 6 Months
49.95%
Vola 1 Year
50.68%
Vola 3 Years
52.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 16:57 | 34.010 USD | 1,896,853.25 | 1833 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 16:57 | 34.010 USD | 1,296,434.02 | 1330 | Request for trade |
| Stuttgart | Sep 30, 2026 | 16:33 | 29.600 EUR | 0.00 | 38 | Request for trade |