Stock OMNICELL INC.
| Price40.130 USD | Change+0.600 (+1.52%) | High41.110 USD | Low38.530 USD | Last updateJun 26, 2026 20:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.130
Last update
Jun 26, 2026 20:00:00.421
Bid
40.150
Ask
47.000
Change(1D)
+0.600 (+1.52%)
Previous close
39.530
Open
39.210
High
41.110
Low
38.530
Volume (pieces)
2,563,064
Currency
USD
ISIN
US68213N1090
WKN
68213N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
+2.77%
1 month
-9.00%
1 year
+39.15%
3 years
-42.37%
5 years
-73.25%
Current year
-11.41%
High 52 weeks
55.000
Low 52 weeks
26.845
Vola 1 week
24.57%
Vola 1 Month
40.43%
Vola 3 Months
53.66%
Vola 6 Months
55.55%
Vola 1 Year
48.18%
Vola 3 Years
52.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 40.130 USD | 102,305,020.02 | 15047 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 40.130 USD | 136,611,037.23 | 10671 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:57 | 35.200 EUR | 0.00 | 51 | Request for trade |