Stock IVF HARTMANN HOLDING AG
| Price131.000 CHF | Change0.000 (0.00%) | High131.000 CHF | Low130.000 CHF | Last updateAug 28, 2026 15:30:23.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.000
Last update
Aug 28, 2026 15:30:23.425
Bid
127.500
Ask
131.000
Change(1D)
0.000 (0.00%)
Previous close
131.000
Open
131.000
High
131.000
Low
130.000
Volume (pieces)
145
Currency
CHF
ISIN
CH0187624256
WKN
18762425
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
-3.68%
1 month
+3.15%
1 year
-5.07%
3 years
+16.96%
5 years
-18.12%
Current year
-8.39%
High 52 weeks
150.000
Low 52 weeks
120.500
Vola 1 week
44.69%
Vola 1 Month
30.03%
Vola 3 Months
28.86%
Vola 6 Months
29.55%
Vola 1 Year
25.32%
Vola 3 Years
26.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 131.000 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 129.250 CHF | 129.25 | 1 | Request for trade |
| London Stock Exchange | Jun 11, 2021 | 17:35 | 160.000 CHF | 11,520.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 131.000 CHF | 18,895.00 | 13 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 138.000 EUR | 0.00 | 45 | Request for trade |