Stock KIORA PHARMACEUTICALS INC.
| Price2.030 USD | Change-0.120 (-5.58%) | High2.140 USD | Low2.030 USD | Last updateDec 05, 2025 21:00:00.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.030
Last update
Dec 05, 2025 21:00:00.603
Bid
2.040
Ask
2.200
Change(1D)
-0.120 (-5.58%)
Previous close
2.150
Open
2.140
High
2.140
Low
2.030
Volume (pieces)
26,111
Currency
USD
ISIN
US49721T5074
WKN
49721T507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.58%
1 week
+2.53%
1 month
-13.25%
1 year
-41.77%
3 years
-93.95%
5 years
-99.85%
Current year
-38.48%
High 52 weeks
4.180
Low 52 weeks
1.764
Vola 1 week
112.20%
Vola 1 Month
69.81%
Vola 3 Months
62.77%
Vola 6 Months
58.79%
Vola 1 Year
68.65%
Vola 3 Years
98.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.030 USD | 53,991.64 | 228 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.030 USD | 32,031.05 | 158 | Request for trade |
| Stuttgart | Jun 10, 2024 | 21:13 | 3.766 EUR | 0.00 | 4 | Request for trade |