Stock ANTIMONY RESOURCES CORP COM NPV
| Price0.530 CAD | Change+0.020 (+3.92%) | High0.540 CAD | Low0.500 CAD | Last updateDec 05, 2025 20:59:13.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.530
Last update
Dec 05, 2025 20:59:13.674
Bid
0.520
Ask
0.560
Change(1D)
+0.020 (+3.92%)
Previous close
0.510
Open
0.510
High
0.540
Low
0.500
Volume (pieces)
124,407
Currency
CAD
ISIN
CA0369271014
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+3.92%
1 week
+3.92%
1 month
+6.00%
1 year
+152.38%
3 years
+960.00%
5 years
-
Current year
+231.25%
High 52 weeks
0.760
Low 52 weeks
0.075
Vola 1 week
29.55%
Vola 1 Month
127.02%
Vola 3 Months
209.90%
Vola 6 Months
191.07%
Vola 1 Year
203.35%
Vola 3 Years
281.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 21:59 | 0.530 CAD | 65,424.62 | 39 | Request for trade |
| FINRA other OTC Issues | Dec 04, 2025 | 16:53 | 0.372 USD | 186.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.315 EUR | 1,410.00 | 7 | Request for trade |