Stock ANTIMONY RESOURCES CORP.
| Price0.580 CAD | Change-0.010 (-1.69%) | High0.630 CAD | Low0.580 CAD | Last updateAug 21, 2026 19:18:36.846 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.580
Last update
Aug 21, 2026 19:18:36.846
Bid
0.570
Ask
0.620
Change(1D)
-0.010 (-1.69%)
Previous close
0.590
Open
0.610
High
0.630
Low
0.580
Volume (pieces)
52,362
Currency
CAD
ISIN
CA0369271014
WKN
A414DM
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-1.69%
1 week
+5.36%
1 month
+47.50%
1 year
+187.80%
3 years
+1,866.67%
5 years
-
Current year
+11.32%
High 52 weeks
1.650
Low 52 weeks
0.200
Vola 1 week
92.53%
Vola 1 Month
138.72%
Vola 3 Months
126.83%
Vola 6 Months
137.02%
Vola 1 Year
154.47%
Vola 3 Years
228.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 21, 2026 | 21:18 | 0.580 CAD | 31,395.60 | 34 | Request for trade |
| FINRA other OTC Issues | Aug 21, 2026 | 19:50 | 0.428 USD | 4,939.37 | 8 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 0.363 EUR | 2,812.50 | 61 | Request for trade |