Stock EXPENSIFY INC COM USD0.0001 CL A
| Price1.600 USD | Change-0.020 (-1.23%) | High1.670 USD | Low1.585 USD | Last updateDec 05, 2025 21:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.600
Last update
Dec 05, 2025 21:00:00.199
Bid
1.500
Ask
1.690
Change(1D)
-0.020 (-1.23%)
Previous close
1.620
Open
1.620
High
1.670
Low
1.585
Volume (pieces)
326,519
Currency
USD
ISIN
US30219Q1067
WKN
30219Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
+3.23%
1 month
-1.23%
1 year
-54.15%
3 years
-80.79%
5 years
-
Current year
-52.24%
High 52 weeks
4.130
Low 52 weeks
1.330
Vola 1 week
42.73%
Vola 1 Month
59.85%
Vola 3 Months
48.93%
Vola 6 Months
53.04%
Vola 1 Year
62.93%
Vola 3 Years
81.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.600 USD | 532,227.04 | 2693 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.600 USD | 380,274.64 | 1567 | Request for trade |