Stock EXPENSIFY INC COM USD0.0001 CL A
| Price0.705 USD | Change-0.042 (-5.64%) | High0.740 USD | Low0.691 USD | Last updateMar 18, 2026 14:37:25.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.705
Last update
Mar 18, 2026 14:37:25.307
Bid
0.707
Ask
0.710
Change(1D)
-0.042 (-5.64%)
Previous close
0.747
Open
0.730
High
0.740
Low
0.691
Volume (pieces)
461,834
Currency
USD
ISIN
US30219Q1067
WKN
30219Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.64%
1 week
-14.17%
1 month
-38.76%
1 year
-77.70%
3 years
-90.01%
5 years
-
Current year
-50.52%
High 52 weeks
3.600
Low 52 weeks
0.736
Vola 1 week
26.51%
Vola 1 Month
101.18%
Vola 3 Months
77.60%
Vola 6 Months
65.27%
Vola 1 Year
66.25%
Vola 3 Years
82.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:37 | 0.705 USD | 325,959.54 | 1611 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:37 | 0.705 USD | 195,949.18 | 670 | Request for trade |