Stock EXPENSIFY INC COM USD0.0001 CL A
| Price1.450 USD | Change0.000 (0.00%) | High1.465 USD | Low1.410 USD | Last updateJan 30, 2026 21:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Jan 30, 2026 21:00:00.309
Bid
1.410
Ask
1.550
Change(1D)
0.000 (0.00%)
Previous close
1.450
Open
1.430
High
1.465
Low
1.410
Volume (pieces)
369,725
Currency
USD
ISIN
US30219Q1067
WKN
30219Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-2.03%
1 month
-3.33%
1 year
-60.27%
3 years
-86.06%
5 years
-
Current year
-3.97%
High 52 weeks
4.000
Low 52 weeks
1.330
Vola 1 week
18.42%
Vola 1 Month
41.31%
Vola 3 Months
52.85%
Vola 6 Months
50.28%
Vola 1 Year
61.85%
Vola 3 Years
81.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.450 USD | 532,855.98 | 3291 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.450 USD | 425,887.37 | 2135 | Request for trade |