Stock EXPENSIFY INC COM USD0.0001 CL A
| Price2.150 USD | Change-0.060 (-2.71%) | High2.200 USD | Low2.050 USD | Last updateSep 28, 2026 20:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Sep 28, 2026 20:00:00.402
Bid
2.050
Ask
2.190
Change(1D)
-0.060 (-2.71%)
Previous close
2.210
Open
2.180
High
2.200
Low
2.050
Volume (pieces)
1,124,565
Currency
USD
ISIN
US30219Q1067
WKN
30219Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.71%
1 week
-1.34%
1 month
-15.65%
1 year
+13.92%
3 years
-31.15%
5 years
-
Current year
+46.36%
High 52 weeks
2.810
Low 52 weeks
0.691
Vola 1 week
36.96%
Vola 1 Month
45.39%
Vola 3 Months
85.96%
Vola 6 Months
86.15%
Vola 1 Year
79.00%
Vola 3 Years
83.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 2.150 USD | 2,385,962.78 | 6241 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2.150 USD | 1,687,602.73 | 4042 | Request for trade |