Stock EXPENSIFY INC COM USD0.0001 CL A
| Price1.410 USD | Change-0.080 (-5.37%) | High1.540 USD | Low1.365 USD | Last updateJun 25, 2026 20:00:00.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.410
Last update
Jun 25, 2026 20:00:00.814
Bid
1.400
Ask
1.430
Change(1D)
-0.080 (-5.37%)
Previous close
1.490
Open
1.520
High
1.540
Low
1.365
Volume (pieces)
2,396,085
Currency
USD
ISIN
US30219Q1067
WKN
30219Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.37%
1 week
-9.62%
1 month
+23.68%
1 year
-43.82%
3 years
-81.47%
5 years
-
Current year
-6.62%
High 52 weeks
2.640
Low 52 weeks
0.691
Vola 1 week
7.44%
Vola 1 Month
89.90%
Vola 3 Months
83.40%
Vola 6 Months
83.49%
Vola 1 Year
69.54%
Vola 3 Years
84.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 1.410 USD | 3,399,631.85 | 10691 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 1.410 USD | 2,442,591.45 | 6090 | Request for trade |