Stock EXPENSIFY INC COM USD0.0001 CL A
| Price2.235 USD | Change-0.075 (-3.25%) | High2.385 USD | Low2.210 USD | Last updateAug 12, 2026 19:08:04.935 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.235
Last update
Aug 12, 2026 19:08:04.935
Bid
2.230
Ask
2.240
Change(1D)
-0.075 (-3.25%)
Previous close
2.310
Open
2.360
High
2.385
Low
2.210
Volume (pieces)
748,752
Currency
USD
ISIN
US30219Q1067
WKN
30219Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.25%
1 week
+19.69%
1 month
+22.22%
1 year
+29.05%
3 years
-48.78%
5 years
-
Current year
+52.98%
High 52 weeks
2.810
Low 52 weeks
0.691
Vola 1 week
294.41%
Vola 1 Month
115.41%
Vola 3 Months
108.29%
Vola 6 Months
100.00%
Vola 1 Year
78.35%
Vola 3 Years
83.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:08 | 2.235 USD | 1,697,953.03 | 6795 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 21:08 | 2.235 USD | 1,026,866.05 | 4286 | Request for trade |