Stock ALTURA ENERGY CORP COM NPV
| Price0.360 CAD | Change+0.070 (+24.14%) | High0.360 CAD | Low0.300 CAD | Last updateMar 30, 2026 19:59:54.679 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.360
Last update
Mar 30, 2026 19:59:54.679
Bid
0.340
Ask
0.360
Change(1D)
+0.070 (+24.14%)
Previous close
0.290
Open
0.300
High
0.360
Low
0.300
Volume (pieces)
1,566,915
Currency
CAD
ISIN
CA02210E1016
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+24.14%
1 week
+89.47%
1 month
+132.26%
1 year
+140.00%
3 years
-93.08%
5 years
-
Current year
+200.00%
High 52 weeks
0.360
Low 52 weeks
0.050
Vola 1 week
154.66%
Vola 1 Month
156.62%
Vola 3 Months
138.68%
Vola 6 Months
155.81%
Vola 1 Year
153.85%
Vola 3 Years
195.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:53 | 0.254 USD | 54,184.36 | 71 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 0.210 EUR | 4,280.00 | 64 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 21:59 | 0.360 CAD | 510,294.20 | 339 | Request for trade |