Stock ALTURA ENERGY CORP COM NPV
| Price0.220 CAD | Change+0.005 (+2.33%) | High0.230 CAD | Low0.210 CAD | Last updateAug 20, 2026 19:29:02.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.220
Last update
Aug 20, 2026 19:29:02.799
Bid
0.220
Ask
0.230
Change(1D)
+0.005 (+2.33%)
Previous close
0.215
Open
0.220
High
0.230
Low
0.210
Volume (pieces)
87,595
Currency
CAD
ISIN
CA02210E1016
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.33%
1 week
+10.00%
1 month
+29.41%
1 year
0.00%
3 years
-94.76%
5 years
-
Current year
+83.33%
High 52 weeks
0.375
Low 52 weeks
0.095
Vola 1 week
98.36%
Vola 1 Month
111.67%
Vola 3 Months
111.35%
Vola 6 Months
122.58%
Vola 1 Year
132.01%
Vola 3 Years
194.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 19:25 | 0.166 USD | 604.53 | 5 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 0.130 EUR | 0.00 | 61 | Request for trade |
| TSX Venture Exchange | Aug 20, 2026 | 21:29 | 0.220 CAD | 19,634.95 | 8 | Request for trade |