Stock ALTURA ENERGY CORP COM NPV
| Price0.130 CAD | Change0.000 (0.00%) | High0.130 CAD | Low0.125 CAD | Last updateFeb 06, 2026 19:57:33.769 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.130
Last update
Feb 06, 2026 19:57:33.769
Bid
0.130
Ask
0.135
Change(1D)
0.000 (0.00%)
Previous close
0.130
Open
0.130
High
0.130
Low
0.125
Volume (pieces)
70,500
Currency
CAD
ISIN
CA02210E1016
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-3.70%
1 month
+8.33%
1 year
-13.33%
3 years
-97.55%
5 years
-
Current year
+8.33%
High 52 weeks
0.300
Low 52 weeks
0.050
Vola 1 week
0.00%
Vola 1 Month
118.18%
Vola 3 Months
145.38%
Vola 6 Months
144.06%
Vola 1 Year
188.46%
Vola 3 Years
194.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 05, 2026 | 16:37 | 0.100 USD | 600.00 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:02 | 0.077 EUR | 0.00 | 53 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 20:57 | 0.130 CAD | 9,162.50 | 5 | Request for trade |