Stock ALTURA ENERGY CORP COM NPV
| Price0.155 CAD | Change-0.005 (-3.12%) | High0.160 CAD | Low0.150 CAD | Last updateJun 17, 2026 19:54:46.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Jun 17, 2026 19:54:46.235
Bid
0.150
Ask
0.155
Change(1D)
-0.005 (-3.12%)
Previous close
0.160
Open
0.150
High
0.160
Low
0.150
Volume (pieces)
160,442
Currency
CAD
ISIN
CA02210E1016
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.12%
1 week
-18.42%
1 month
-56.94%
1 year
-18.42%
3 years
-96.63%
5 years
-
Current year
+29.17%
High 52 weeks
0.375
Low 52 weeks
0.095
Vola 1 week
125.70%
Vola 1 Month
103.09%
Vola 3 Months
129.52%
Vola 6 Months
122.66%
Vola 1 Year
136.77%
Vola 3 Years
193.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 17:30 | 0.110 USD | 1,468.15 | 14 | Request for trade |
| Stuttgart | Jun 18, 2026 | 17:32 | 0.094 EUR | 0.00 | 25 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:54 | 0.155 CAD | 24,471.30 | 26 | Request for trade |