Stock SIEGFRIED HLDG AG
| Price73.200 CHF | Change+0.600 (+0.83%) | High74.000 CHF | Low71.900 CHF | Last updateDec 12, 2025 16:31:12.762 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.200
Last update
Dec 12, 2025 16:31:12.762
Bid
73.200
Ask
73.300
Change(1D)
+0.600 (+0.83%)
Previous close
72.600
Open
72.200
High
74.000
Low
71.900
Volume (pieces)
121,852
Currency
CHF
ISIN
CH1429326825
WKN
142932682
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.83%
1 week
+1.95%
1 month
-4.19%
1 year
-30.68%
3 years
+16.93%
5 years
+13.14%
Current year
-25.76%
High 52 weeks
107.400
Low 52 weeks
53.700
Vola 1 week
22.38%
Vola 1 Month
23.96%
Vola 3 Months
23.89%
Vola 6 Months
24.60%
Vola 1 Year
26.75%
Vola 3 Years
25.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 73.450 CHF | 821,786.55 | 288 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 73.450 CHF | 1,533,308.35 | 220 | Request for trade |
| FINRA other OTC Issues | Oct 03, 2025 | 16:02 | 104.610 USD | 10,461.00 | 1 | Request for trade |
| London Stock Exchange | Dec 03, 2025 | 11:47 | 72.000 CHF | 182,808.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 73.200 CHF | 8,934,983.95 | 1191 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 76.500 EUR | 0.00 | 1 | Request for trade |