Stock BYSTRONIC AG CLASS A
| Price149.200 CHF | Change+4.400 (+3.04%) | High149.800 CHF | Low145.000 CHF | Last updateAug 28, 2026 15:30:23.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.200
Last update
Aug 28, 2026 15:30:23.455
Bid
149.000
Ask
149.200
Change(1D)
+4.400 (+3.04%)
Previous close
144.800
Open
145.000
High
149.800
Low
145.000
Volume (pieces)
4,443
Currency
CHF
ISIN
CH0244017502
WKN
24401750
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+3.04%
1 week
+10.52%
1 month
+5.82%
1 year
-57.49%
3 years
-74.71%
5 years
-88.16%
Current year
-44.74%
High 52 weeks
377.000
Low 52 weeks
125.400
Vola 1 week
23.56%
Vola 1 Month
48.69%
Vola 3 Months
51.07%
Vola 6 Months
48.58%
Vola 1 Year
45.55%
Vola 3 Years
38.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 147.600 CHF | 60,754.40 | 54 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 148.200 CHF | 103,644.50 | 66 | Request for trade |
| FINRA other OTC Issues | Jun 26, 2026 | 16:37 | 178.250 USD | 65,097.83 | 5 | Request for trade |
| London Stock Exchange | Jun 22, 2026 | 10:29 | 143.600 CHF | 287.20 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 149.200 CHF | 657,351.10 | 321 | Request for trade |
| Stuttgart | Aug 28, 2026 | 17:03 | 157.800 EUR | 0.00 | 18 | Request for trade |