Stock HALLADOR ENERGY CO COM USD0.01
| Price19.950 USD | Change+0.330 (+1.68%) | High20.200 USD | Low19.520 USD | Last updateDec 05, 2025 21:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.950
Last update
Dec 05, 2025 21:00:00.225
Bid
18.000
Ask
20.700
Change(1D)
+0.330 (+1.68%)
Previous close
19.620
Open
19.520
High
20.200
Low
19.520
Volume (pieces)
401,286
Currency
USD
ISIN
US40609P1057
WKN
40609P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
-2.16%
1 month
-3.67%
1 year
+59.86%
3 years
+111.11%
5 years
+1,697.30%
Current year
+74.24%
High 52 weeks
24.700
Low 52 weeks
8.370
Vola 1 week
39.48%
Vola 1 Month
75.07%
Vola 3 Months
60.14%
Vola 6 Months
56.64%
Vola 1 Year
71.21%
Vola 3 Years
68.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 19.950 USD | 7,976,228.18 | 6403 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 19.950 USD | 7,742,999.02 | 4609 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 17.100 EUR | 0.00 | 4 | Request for trade |