Stock HALLADOR ENERGY CO COM USD0.01
| Price15.770 USD | Change+0.130 (+0.83%) | High16.150 USD | Low15.530 USD | Last updateAug 12, 2026 20:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.770
Last update
Aug 12, 2026 20:00:00.224
Bid
15.000
Ask
16.250
Change(1D)
+0.130 (+0.83%)
Previous close
15.640
Open
15.930
High
16.150
Low
15.530
Volume (pieces)
760,203
Currency
USD
ISIN
US40609P1057
WKN
40609P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
+6.77%
1 month
-3.43%
1 year
-13.64%
3 years
+55.06%
5 years
+565.40%
Current year
-17.17%
High 52 weeks
24.700
Low 52 weeks
13.650
Vola 1 week
63.34%
Vola 1 Month
58.13%
Vola 3 Months
62.44%
Vola 6 Months
62.18%
Vola 1 Year
62.31%
Vola 3 Years
69.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 15.770 USD | 12,038,301.87 | 12844 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 15.770 USD | 11,090,853.60 | 9022 | Trade |
| Stuttgart | Aug 13, 2026 | 08:55 | 13.600 EUR | 0.00 | 8 | Request for trade |