Stock HALLADOR ENERGY CO COM USD0.01
| Price18.490 USD | Change+0.300 (+1.65%) | High18.800 USD | Low17.940 USD | Last updateJan 30, 2026 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.490
Last update
Jan 30, 2026 21:00:00.001
Bid
18.490
Ask
18.510
Change(1D)
+0.300 (+1.65%)
Previous close
18.190
Open
17.980
High
18.800
Low
17.940
Volume (pieces)
596,917
Currency
USD
ISIN
US40609P1057
WKN
40609P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
-7.55%
1 month
-2.79%
1 year
+67.33%
3 years
+123.04%
5 years
+1,279.85%
Current year
-2.89%
High 52 weeks
24.700
Low 52 weeks
8.370
Vola 1 week
27.12%
Vola 1 Month
52.62%
Vola 3 Months
73.85%
Vola 6 Months
64.42%
Vola 1 Year
66.19%
Vola 3 Years
68.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 18.490 USD | 10,975,836.23 | 10817 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.490 USD | 10,412,908.71 | 7407 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 15.600 EUR | 0.00 | 57 | Request for trade |