Stock HALLADOR ENERGY CO COM USD0.01
| Price8.640 USD | Change+0.110 (+1.29%) | High8.670 USD | Low8.340 USD | Last updateJul 19, 2024 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.640
Last update
Jul 19, 2024 20:00:00.052
Bid
8.620
Ask
8.640
Change(1D)
+0.110 (+1.29%)
Previous close
8.530
Open
8.530
High
8.670
Low
8.340
Volume (pieces)
256,971
Currency
USD
ISIN
US40609P1057
WKN
40609P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
+5.05%
1 month
+13.06%
1 year
+1.19%
3 years
+161.66%
5 years
+51.51%
Current year
-3.51%
High 52 weeks
15.790
Low 52 weeks
4.332
Vola 1 week
75.31%
Vola 1 Month
63.32%
Vola 3 Months
68.52%
Vola 6 Months
67.78%
Vola 1 Year
59.51%
Vola 3 Years
71.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 8.640 USD | 2,201,582.39 | 4435 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 8.640 USD | 1,934,460.26 | 2852 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 7.700 EUR | 0.00 | 2 | Request for trade |