Stock HALLADOR ENERGY CO COM USD0.01
| Price14.390 USD | Change-0.330 (-2.24%) | High14.980 USD | Low14.030 USD | Last updateSep 28, 2026 20:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.390
Last update
Sep 28, 2026 20:00:00.316
Bid
14.100
Ask
14.600
Change(1D)
-0.330 (-2.24%)
Previous close
14.720
Open
14.700
High
14.980
Low
14.030
Volume (pieces)
611,540
Currency
USD
ISIN
US40609P1057
WKN
40609P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.24%
1 week
-4.13%
1 month
-11.39%
1 year
-24.82%
3 years
-0.52%
5 years
+399.65%
Current year
-24.42%
High 52 weeks
24.700
Low 52 weeks
13.650
Vola 1 week
36.61%
Vola 1 Month
43.79%
Vola 3 Months
50.67%
Vola 6 Months
56.78%
Vola 1 Year
62.35%
Vola 3 Years
68.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 14.390 USD | 8,805,319.40 | 8349 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 14.390 USD | 8,140,334.67 | 5795 | Trade |
| Stuttgart | Sep 29, 2026 | 12:01 | 12.600 EUR | 0.00 | 22 | Request for trade |