Stock ALASKA SILVER CORP COM NPV
| Price0.750 CAD | Change0.000 (0.00%) | High0.770 CAD | Low0.710 CAD | Last updateMar 27, 2026 19:59:30.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.750
Last update
Mar 27, 2026 19:59:30.163
Bid
0.740
Ask
0.760
Change(1D)
0.000 (0.00%)
Previous close
0.750
Open
0.740
High
0.770
Low
0.710
Volume (pieces)
143,401
Currency
CAD
ISIN
CA01176C1095
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-3.85%
1 month
-27.18%
1 year
+31.58%
3 years
-73.50%
5 years
-
Current year
-39.52%
High 52 weeks
1.520
Low 52 weeks
0.480
Vola 1 week
94.68%
Vola 1 Month
88.96%
Vola 3 Months
93.60%
Vola 6 Months
90.33%
Vola 1 Year
89.30%
Vola 3 Years
82.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 19:10 | 0.564 USD | 10,386.22 | 12 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:18 | 0.462 EUR | 4,560.00 | 51 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 20:59 | 0.750 CAD | 105,652.05 | 122 | Request for trade |