Stock ALASKA SILVER CORP COM NPV
| Price0.970 CAD | Change+0.080 (+8.99%) | High0.980 CAD | Low0.910 CAD | Last updateFeb 06, 2026 20:59:46.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.970
Last update
Feb 06, 2026 20:59:46.249
Bid
0.950
Ask
0.980
Change(1D)
+0.080 (+8.99%)
Previous close
0.890
Open
0.910
High
0.980
Low
0.910
Volume (pieces)
218,213
Currency
CAD
ISIN
CA01176C1095
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+8.99%
1 week
-9.35%
1 month
-28.68%
1 year
+59.02%
3 years
-65.60%
5 years
-
Current year
-21.77%
High 52 weeks
1.520
Low 52 weeks
0.480
Vola 1 week
167.45%
Vola 1 Month
104.11%
Vola 3 Months
93.78%
Vola 6 Months
86.21%
Vola 1 Year
90.04%
Vola 3 Years
80.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:54 | 0.710 USD | 85,353.67 | 41 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:47 | 0.615 EUR | 0.00 | 16 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:59 | 0.970 CAD | 208,915.33 | 174 | Request for trade |