Stock ALASKA SILVER CORP COM NPV
| Price0.800 CAD | Change+0.030 (+3.90%) | High0.810 CAD | Low0.760 CAD | Last updateAug 19, 2026 19:52:48.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.800
Last update
Aug 19, 2026 19:52:48.232
Bid
0.790
Ask
0.800
Change(1D)
+0.030 (+3.90%)
Previous close
0.770
Open
0.770
High
0.810
Low
0.760
Volume (pieces)
141,000
Currency
CAD
ISIN
CA01176C2085
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.90%
1 week
0.00%
1 month
+16.67%
1 year
-36.89%
3 years
-63.85%
5 years
-
Current year
-37.90%
High 52 weeks
1.470
Low 52 weeks
0.560
Vola 1 week
73.84%
Vola 1 Month
60.36%
Vola 3 Months
60.66%
Vola 6 Months
78.70%
Vola 1 Year
82.77%
Vola 3 Years
83.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 21:55 | 0.561 USD | 18,256.22 | 15 | Request for trade |
| Stuttgart | Aug 21, 2026 | 13:47 | 0.465 EUR | 0.00 | 30 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 21:52 | 0.800 CAD | 113,087.50 | 94 | Request for trade |