Stock IREN LTD.
| Price44.710 USD | Change-1.740 (-3.75%) | High46.250 USD | Low44.050 USD | Last updateDec 05, 2025 21:00:00.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.710
Last update
Dec 05, 2025 21:00:00.406
Bid
44.610
Ask
44.680
Change(1D)
-1.740 (-3.75%)
Previous close
46.450
Open
45.600
High
46.250
Low
44.050
Volume (pieces)
28,827,159
Currency
USD
ISIN
AU0000185993
WKN
Q4982L109
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-3.75%
1 week
-6.48%
1 month
-41.49%
1 year
+215.97%
3 years
+2,677.02%
5 years
-
Current year
+355.30%
High 52 weeks
76.870
Low 52 weeks
5.125
Vola 1 week
171.55%
Vola 1 Month
115.81%
Vola 3 Months
115.46%
Vola 6 Months
98.00%
Vola 1 Year
98.73%
Vola 3 Years
114.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 44.710 USD | 1,302,601,166.98 | 241652 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 44.710 USD | 1,060,747,427.59 | 149234 | Trade |
| Stuttgart | Dec 05, 2025 | 21:29 | 38.925 EUR | 9,232.00 | 7 | Request for trade |