Stock PANTHEON INFRASTRUCTURE PLC ORD GBP0.01
| Price117.200 GBp | Change-0.800 (-0.68%) | High118.400 GBp | Low116.900 GBp | Last updateApr 29, 2026 14:26:57.638 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.200
Last update
Apr 29, 2026 14:26:57.638
Bid
117.200
Ask
118.000
Change(1D)
-0.800 (-0.68%)
Previous close
118.000
Open
118.000
High
118.400
Low
116.900
Volume (pieces)
165,281
Currency
GBp
ISIN
GB00BLNNFL88
WKN
BLNNFL8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.68%
1 week
0.00%
1 month
+9.26%
1 year
+22.15%
3 years
+39.81%
5 years
-
Current year
+8.76%
High 52 weeks
119.500
Low 52 weeks
95.400
Vola 1 week
8.10%
Vola 1 Month
30.77%
Vola 3 Months
25.36%
Vola 6 Months
22.63%
Vola 1 Year
23.59%
Vola 3 Years
23.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 12:59 | 116.400 GBp | 40,623.60 | 2 | Request for trade |
| Cboe Europe Equities | Apr 29, 2026 | 16:28 | 117.600 GBp | 1,182,269.80 | 7 | Request for trade |
| London Stock Exchange | Apr 29, 2026 | 16:26 | 117.200 GBp | 19,416,909.86 | 39 | Request for trade |
| Stuttgart | Apr 29, 2026 | 16:17 | 1.330 EUR | 0.00 | 36 | Request for trade |