Stock ARIZONA SONORAN COPPER CO. INC.
| Price5.790 CAD | Change+0.190 (+3.39%) | High5.910 CAD | Low5.630 CAD | Last updateFeb 09, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.790
Last update
Feb 09, 2026 21:00:00.006
Bid
5.760
Ask
5.870
Change(1D)
+0.190 (+3.39%)
Previous close
5.600
Open
5.680
High
5.910
Low
5.630
Volume (pieces)
220,807
Currency
CAD
ISIN
CA04058Q1054
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.39%
1 week
+0.35%
1 month
+11.35%
1 year
+193.91%
3 years
+196.92%
5 years
-
Current year
+21.13%
High 52 weeks
6.740
Low 52 weeks
1.680
Vola 1 week
139.34%
Vola 1 Month
77.21%
Vola 3 Months
64.80%
Vola 6 Months
61.65%
Vola 1 Year
59.35%
Vola 3 Years
55.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 10, 2026 | 15:34 | 4.260 USD | 5,906.56 | 12 | Request for trade |
| Stuttgart | Feb 10, 2026 | 15:31 | 3.560 EUR | 0.00 | 32 | Request for trade |
| Toronto Stock Exchange | Feb 09, 2026 | 22:00 | 5.790 CAD | 1,280,029.00 | 869 | Request for trade |