Stock ARIZONA SONORAN COPPER CO. INC.
| Price4.170 CAD | Change-0.060 (-1.42%) | High4.320 CAD | Low4.140 CAD | Last updateDec 05, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.170
Last update
Dec 05, 2025 21:00:00.004
Bid
4.140
Ask
4.200
Change(1D)
-0.060 (-1.42%)
Previous close
4.230
Open
4.320
High
4.320
Low
4.140
Volume (pieces)
332,391
Currency
CAD
ISIN
CA04058Q1054
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.42%
1 week
+5.84%
1 month
+18.47%
1 year
+179.87%
3 years
+142.44%
5 years
-
Current year
+183.67%
High 52 weeks
4.320
Low 52 weeks
1.350
Vola 1 week
49.14%
Vola 1 Month
62.24%
Vola 3 Months
62.01%
Vola 6 Months
52.56%
Vola 1 Year
56.30%
Vola 3 Years
53.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:58 | 3.010 USD | 250,752.09 | 119 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 2.560 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 4.170 CAD | 1,399,290.54 | 647 | Request for trade |