Stock NEXGEL INC COM USD0.001
| Price0.804 USD | Change-0.019 (-2.28%) | High0.840 USD | Low0.780 USD | Last updateMar 18, 2026 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.804
Last update
Mar 18, 2026 20:00:00.037
Bid
0.780
Ask
0.820
Change(1D)
-0.019 (-2.28%)
Previous close
0.823
Open
0.840
High
0.840
Low
0.780
Volume (pieces)
162,923
Currency
USD
ISIN
US65344E1073
WKN
65344E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.28%
1 week
-2.15%
1 month
-37.15%
1 year
-71.67%
3 years
-52.95%
5 years
-
Current year
-50.03%
High 52 weeks
3.250
Low 52 weeks
0.703
Vola 1 week
103.98%
Vola 1 Month
115.42%
Vola 3 Months
94.86%
Vola 6 Months
92.81%
Vola 1 Year
82.66%
Vola 3 Years
79.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.804 USD | 130,034.14 | 497 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.804 USD | 119,662.78 | 287 | Request for trade |