Stock NEXGEL INC COM USD0.001
| Price1.580 USD | Change-0.060 (-3.66%) | High1.670 USD | Low1.580 USD | Last updateDec 05, 2025 21:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Dec 05, 2025 21:00:00.338
Bid
1.570
Ask
1.880
Change(1D)
-0.060 (-3.66%)
Previous close
1.640
Open
1.630
High
1.670
Low
1.580
Volume (pieces)
46,134
Currency
USD
ISIN
US65344E1073
WKN
65344E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.66%
1 week
-12.22%
1 month
-33.33%
1 year
-53.25%
3 years
+31.12%
5 years
-
Current year
-64.57%
High 52 weeks
5.100
Low 52 weeks
1.550
Vola 1 week
42.33%
Vola 1 Month
76.93%
Vola 3 Months
71.45%
Vola 6 Months
72.92%
Vola 1 Year
73.16%
Vola 3 Years
77.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.580 USD | 73,639.75 | 207 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.580 USD | 62,387.43 | 169 | Request for trade |