Stock NEXGEL INC COM USD0.001
| Price1.420 USD | Change-0.040 (-2.74%) | High1.460 USD | Low1.400 USD | Last updateJan 30, 2026 21:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Jan 30, 2026 21:00:00.383
Bid
1.400
Ask
1.460
Change(1D)
-0.040 (-2.74%)
Previous close
1.460
Open
1.460
High
1.460
Low
1.400
Volume (pieces)
43,946
Currency
USD
ISIN
US65344E1073
WKN
65344E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.74%
1 week
-14.97%
1 month
-9.55%
1 year
-61.41%
3 years
+2.16%
5 years
-
Current year
-11.80%
High 52 weeks
4.000
Low 52 weeks
1.400
Vola 1 week
63.23%
Vola 1 Month
67.38%
Vola 3 Months
96.08%
Vola 6 Months
84.04%
Vola 1 Year
75.43%
Vola 3 Years
77.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.420 USD | 62,477.37 | 452 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.420 USD | 39,519.19 | 381 | Request for trade |