Stock ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S)
| Price1.500 USD | Change-0.050 (-3.23%) | High1.540 USD | Low1.445 USD | Last updateJan 31, 2024 20:52:11.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Jan 31, 2024 20:52:11.754
Bid
1.490
Ask
1.940
Change(1D)
-0.050 (-3.23%)
Previous close
1.550
Open
1.530
High
1.540
Low
1.445
Volume (pieces)
12,181
Currency
USD
ISIN
US00777C2035
WKN
00777C203
Type
Stock
Stock exchange
NSB
Country
Australia
Change(1D)
-3.23%
1 week
-6.83%
1 month
-31.51%
1 year
-25.74%
3 years
-
5 years
-
Current year
-31.51%
High 52 weeks
15.520
Low 52 weeks
0.640
Vola 1 week
27.61%
Vola 1 Month
82.45%
Vola 3 Months
68.25%
Vola 6 Months
81.53%
Vola 1 Year
243.46%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 31, 2024 | 21:52 | 1.500 USD | 11,398.09 | 37 | Request for trade |
| Nasdaq Basic | Jan 31, 2024 | 21:52 | 1.500 USD | 12,107.62 | 68 | Request for trade |