Stock HELVETIA BALOISE HOLDING LTD.
| Price212.600 CHF | Change-0.200 (-0.09%) | High214.600 CHF | Low212.400 CHF | Last updateJul 07, 2026 15:30:11.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.600
Last update
Jul 07, 2026 15:30:11.076
Bid
212.400
Ask
212.600
Change(1D)
-0.200 (-0.09%)
Previous close
212.800
Open
213.800
High
214.600
Low
212.400
Volume (pieces)
130,803
Currency
CHF
ISIN
CH0466642201
WKN
46664220
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.09%
1 week
+2.31%
1 month
+7.42%
1 year
+10.37%
3 years
+76.89%
5 years
+113.44%
Current year
+1.72%
High 52 weeks
225.000
Low 52 weeks
183.400
Vola 1 week
19.44%
Vola 1 Month
18.95%
Vola 3 Months
18.91%
Vola 6 Months
19.47%
Vola 1 Year
18.23%
Vola 3 Years
18.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 212.600 CHF | 1,493,025.90 | 294 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 212.400 CHF | 5,109,373.20 | 440 | Trade |
| FINRA other OTC Issues | Jun 16, 2026 | 18:50 | 253.548 USD | 4,817.97 | 2 | Request for trade |
| London Stock Exchange | Jun 23, 2026 | 16:42 | 209.000 CHF | 1,567,500.00 | 1 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 212.600 CHF | 27,861,488.40 | 1374 | Trade |
| Stuttgart | Jul 07, 2026 | 17:31 | 230.200 EUR | 0.00 | 35 | Request for trade |