Stock ARGO BLOCKCHAIN PLC 8.75% SR NOTES 30/11/26
| Price1.120 USD | Change-0.105 (-8.57%) | High1.230 USD | Low1.090 USD | Last updateDec 05, 2025 21:30:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Dec 05, 2025 21:30:00.257
Bid
1.100
Ask
1.350
Change(1D)
-0.105 (-8.57%)
Previous close
1.225
Open
1.230
High
1.230
Low
1.090
Volume (pieces)
57,074
Currency
USD
ISIN
US0401262037
WKN
040126203
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-8.57%
1 week
0.00%
1 month
-38.80%
1 year
-83.53%
3 years
-44.00%
5 years
-
Current year
-83.77%
High 52 weeks
8.940
Low 52 weeks
1.050
Vola 1 week
88.62%
Vola 1 Month
112.71%
Vola 3 Months
141.50%
Vola 6 Months
144.81%
Vola 1 Year
107.59%
Vola 3 Years
103.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 1.120 USD | 65,682.44 | 157 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:39 | 1.125 USD | 47,611.07 | 111 | Request for trade |