Stock FINWISE BANCORP COM USD0.001
| Price18.090 USD | Change-0.100 (-0.55%) | High18.110 USD | Low17.960 USD | Last updateDec 05, 2025 21:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.090
Last update
Dec 05, 2025 21:00:00.399
Bid
7.390
Ask
29.100
Change(1D)
-0.100 (-0.55%)
Previous close
18.190
Open
17.960
High
18.110
Low
17.960
Volume (pieces)
6,179
Currency
USD
ISIN
US31813A1097
WKN
31813A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+0.22%
1 month
-5.78%
1 year
+3.91%
3 years
+93.48%
5 years
-
Current year
+13.20%
High 52 weeks
22.490
Low 52 weeks
13.485
Vola 1 week
33.44%
Vola 1 Month
27.42%
Vola 3 Months
41.99%
Vola 6 Months
38.90%
Vola 1 Year
42.82%
Vola 3 Years
37.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 18.090 USD | 111,728.56 | 367 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 18.090 USD | 130,085.05 | 264 | Request for trade |