Stock FINWISE BANCORP COM USD0.001
| Price17.510 USD | Change-0.940 (-5.09%) | High18.290 USD | Low17.320 USD | Last updateJan 30, 2026 21:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.510
Last update
Jan 30, 2026 21:00:00.168
Bid
7.050
Ask
21.000
Change(1D)
-0.940 (-5.09%)
Previous close
18.450
Open
17.760
High
18.290
Low
17.320
Volume (pieces)
55,364
Currency
USD
ISIN
US31813A1097
WKN
31813A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.09%
1 week
-3.63%
1 month
-0.79%
1 year
+5.35%
3 years
+95.86%
5 years
-
Current year
-2.40%
High 52 weeks
22.490
Low 52 weeks
13.485
Vola 1 week
48.80%
Vola 1 Month
25.61%
Vola 3 Months
24.46%
Vola 6 Months
35.45%
Vola 1 Year
37.63%
Vola 3 Years
37.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 17.510 USD | 974,774.33 | 1465 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 17.510 USD | 1,029,929.03 | 1177 | Request for trade |