Stock FINWISE BANCORP COM USD0.001
| Price13.940 USD | Change+0.180 (+1.31%) | High13.940 USD | Low13.710 USD | Last updateAug 12, 2026 20:00:00.707 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.940
Last update
Aug 12, 2026 20:00:00.707
Bid
5.580
Ask
16.000
Change(1D)
+0.180 (+1.31%)
Previous close
13.760
Open
13.710
High
13.940
Low
13.710
Volume (pieces)
13,667
Currency
USD
ISIN
US31813A1097
WKN
31813A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.31%
1 week
-1.13%
1 month
+0.43%
1 year
-28.07%
3 years
+36.80%
5 years
-
Current year
-22.30%
High 52 weeks
22.490
Low 52 weeks
12.820
Vola 1 week
37.82%
Vola 1 Month
26.62%
Vola 3 Months
32.49%
Vola 6 Months
33.67%
Vola 1 Year
35.18%
Vola 3 Years
38.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 13.940 USD | 189,813.08 | 356 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 13.940 USD | 231,580.33 | 292 | Request for trade |