Stock FINWISE BANCORP COM USD0.001
| Price11.348 USD | Change-0.042 (-0.37%) | High11.381 USD | Low11.220 USD | Last updateSep 29, 2026 16:06:39.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.348
Last update
Sep 29, 2026 16:06:39.040
Bid
11.000
Ask
11.400
Change(1D)
-0.042 (-0.37%)
Previous close
11.390
Open
11.280
High
11.381
Low
11.220
Volume (pieces)
3,603
Currency
USD
ISIN
US31813A1097
WKN
31813A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
-7.10%
1 month
-19.28%
1 year
-45.21%
3 years
+34.00%
5 years
-
Current year
-36.51%
High 52 weeks
20.769
Low 52 weeks
10.790
Vola 1 week
32.93%
Vola 1 Month
23.39%
Vola 3 Months
24.68%
Vola 6 Months
32.26%
Vola 1 Year
32.72%
Vola 3 Years
37.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:06 | 11.348 USD | 40,685.43 | 186 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:06 | 11.348 USD | 27,215.23 | 131 | Request for trade |