Stock NAMIB MINERALS
| Price1.005 USD | Change-0.065 (-6.07%) | High1.080 USD | Low0.990 USD | Last updateSep 29, 2026 20:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.005
Last update
Sep 29, 2026 20:00:00.333
Bid
1.040
Ask
1.070
Change(1D)
-0.065 (-6.07%)
Previous close
1.070
Open
1.070
High
1.080
Low
0.990
Volume (pieces)
794,594
Currency
USD
ISIN
KYG636381033
WKN
G63638103
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-6.07%
1 week
-28.72%
1 month
-28.72%
1 year
-69.55%
3 years
-90.27%
5 years
-
Current year
-0.50%
High 52 weeks
7.420
Low 52 weeks
0.914
Vola 1 week
35.30%
Vola 1 Month
73.83%
Vola 3 Months
75.79%
Vola 6 Months
87.60%
Vola 1 Year
165.23%
Vola 3 Years
129.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 1.005 USD | 833,102.36 | 3347 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.005 USD | 676,247.93 | 2438 | Request for trade |