Stock NAMIB MINERALS
| Price3.680 USD | Change-1.970 (-34.87%) | High5.280 USD | Low3.300 USD | Last updateJan 30, 2026 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.680
Last update
Jan 30, 2026 21:00:00.004
Bid
3.600
Ask
3.640
Change(1D)
-1.970 (-34.87%)
Previous close
5.650
Open
4.610
High
5.280
Low
3.300
Volume (pieces)
8,242,215
Currency
USD
ISIN
KYG636381033
WKN
G63638103
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-34.87%
1 week
+36.14%
1 month
+443.27%
1 year
-
3 years
-43.39%
5 years
-
Current year
+459.41%
High 52 weeks
55.000
Low 52 weeks
0.914
Vola 1 week
313.14%
Vola 1 Month
349.26%
Vola 3 Months
252.70%
Vola 6 Months
194.14%
Vola 1 Year
203.80%
Vola 3 Years
116.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.680 USD | 36,179,725.65 | 44641 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.680 USD | 24,310,365.79 | 25573 | Request for trade |