Stock NAMIB MINERALS
| Price2.270 USD | Change-0.220 (-8.84%) | High2.466 USD | Low2.250 USD | Last updateMar 18, 2026 20:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Mar 18, 2026 20:00:00.124
Bid
2.200
Ask
2.240
Change(1D)
-0.220 (-8.84%)
Previous close
2.490
Open
2.400
High
2.466
Low
2.250
Volume (pieces)
691,833
Currency
USD
ISIN
KYG636381033
WKN
G63638103
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-8.84%
1 week
-24.83%
1 month
-14.02%
1 year
-
3 years
-77.52%
5 years
-
Current year
+124.75%
High 52 weeks
55.000
Low 52 weeks
0.914
Vola 1 week
66.42%
Vola 1 Month
169.81%
Vola 3 Months
288.99%
Vola 6 Months
216.52%
Vola 1 Year
215.85%
Vola 3 Years
124.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 2.270 USD | 1,597,260.30 | 4031 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.270 USD | 1,254,049.80 | 2681 | Request for trade |