Stock NAMIB MINERALS COM USD0.0001
| Price1.290 USD | Change-0.020 (-1.53%) | High1.340 USD | Low1.260 USD | Last updateDec 05, 2025 21:00:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.290
Last update
Dec 05, 2025 21:00:00.308
Bid
1.280
Ask
1.330
Change(1D)
-0.020 (-1.53%)
Previous close
1.310
Open
1.320
High
1.340
Low
1.260
Volume (pieces)
194,708
Currency
USD
ISIN
KYG636381033
WKN
G63638103
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.53%
1 week
-3.01%
1 month
-18.87%
1 year
-
3 years
-86.89%
5 years
-
Current year
-
High 52 weeks
55.000
Low 52 weeks
1.260
Vola 1 week
9.50%
Vola 1 Month
100.77%
Vola 3 Months
115.71%
Vola 6 Months
148.53%
Vola 1 Year
162.37%
Vola 3 Years
93.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.290 USD | 254,273.55 | 1337 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.290 USD | 179,647.92 | 679 | Request for trade |