Stock ADAMAS TRUST INC. SER G CUM PFD STK USD25
| Price19.540 USD | Change-0.010 (-0.05%) | High20.000 USD | Low19.250 USD | Last updateDec 04, 2025 21:30:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.540
Last update
Dec 04, 2025 21:30:00.218
Bid
18.990
Ask
19.720
Change(1D)
-0.010 (-0.05%)
Previous close
19.550
Open
19.340
High
20.000
Low
19.250
Volume (pieces)
5,080
Currency
USD
ISIN
US6496048579
WKN
649604857
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
+4.21%
1 month
+1.60%
1 year
-2.30%
3 years
+17.57%
5 years
-
Current year
+4.10%
High 52 weeks
21.720
Low 52 weeks
16.750
Vola 1 week
12.64%
Vola 1 Month
15.99%
Vola 3 Months
26.51%
Vola 6 Months
21.41%
Vola 1 Year
18.80%
Vola 3 Years
19.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 19.540 USD | 99,014.10 | 43 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:02 | 19.540 USD | 76,813.50 | 30 | Request for trade |