Stock ADAMAS TRUST INC. SER G CUM PFD STK USD25
| Price18.710 USD | Change+0.087 (+0.47%) | High18.820 USD | Low18.620 USD | Last updateAug 18, 2026 20:30:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.710
Last update
Aug 18, 2026 20:30:00.266
Bid
18.710
Ask
18.890
Change(1D)
+0.087 (+0.47%)
Previous close
18.623
Open
18.620
High
18.820
Low
18.620
Volume (pieces)
10,869
Currency
USD
ISIN
US6496048579
WKN
649604857
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+1.14%
1 month
-0.64%
1 year
+3.14%
3 years
+8.46%
5 years
-
Current year
-3.16%
High 52 weeks
21.720
Low 52 weeks
17.250
Vola 1 week
2.91%
Vola 1 Month
7.77%
Vola 3 Months
10.73%
Vola 6 Months
14.36%
Vola 1 Year
17.74%
Vola 3 Years
16.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:30 | 18.710 USD | 203,765.38 | 62 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 18.870 USD | 158,322.90 | 41 | Request for trade |