Stock ADAMAS TRUST INC. SER G CUM PFD STK USD25
| Price18.030 USD | Change0.000 (0.00%) | High18.260 USD | Low18.020 USD | Last updateMar 27, 2026 20:30:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.030
Last update
Mar 27, 2026 20:30:00.209
Bid
17.640
Ask
19.440
Change(1D)
0.000 (0.00%)
Previous close
18.030
Open
18.170
High
18.260
Low
18.020
Volume (pieces)
6,357
Currency
USD
ISIN
US6496048579
WKN
649604857
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-5.21%
1 month
-8.01%
1 year
-4.56%
3 years
+9.67%
5 years
-
Current year
-6.68%
High 52 weeks
21.720
Low 52 weeks
16.750
Vola 1 week
31.51%
Vola 1 Month
15.09%
Vola 3 Months
12.52%
Vola 6 Months
16.94%
Vola 1 Year
19.01%
Vola 3 Years
17.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 18.030 USD | 115,210.22 | 82 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 18.130 USD | 91,028.52 | 53 | Request for trade |