Stock ADAMAS TRUST INC. SER G CUM PFD STK USD25
| Price19.440 USD | Change-0.050 (-0.26%) | High19.584 USD | Low19.440 USD | Last updateFeb 06, 2026 21:30:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.440
Last update
Feb 06, 2026 21:30:00.306
Bid
19.330
Ask
19.980
Change(1D)
-0.050 (-0.26%)
Previous close
19.490
Open
19.584
High
19.584
Low
19.440
Volume (pieces)
5,232
Currency
USD
ISIN
US6496048579
WKN
649604857
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
-0.61%
1 month
+2.26%
1 year
-1.07%
3 years
+3.40%
5 years
-
Current year
+0.62%
High 52 weeks
21.720
Low 52 weeks
16.750
Vola 1 week
5.44%
Vola 1 Month
10.39%
Vola 3 Months
12.63%
Vola 6 Months
20.55%
Vola 1 Year
18.71%
Vola 3 Years
18.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:30 | 19.440 USD | 101,963.30 | 25 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 19.540 USD | 97,421.18 | 20 | Request for trade |