Stock SWISS PRIME SITE
| Price130.000 CHF | Change-0.800 (-0.61%) | High131.300 CHF | Low129.400 CHF | Last updateMay 22, 2026 15:30:43.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.000
Last update
May 22, 2026 15:30:43.477
Bid
129.900
Ask
130.000
Change(1D)
-0.800 (-0.61%)
Previous close
130.800
Open
131.200
High
131.300
Low
129.400
Volume (pieces)
72,349
Currency
CHF
ISIN
CH0008038389
WKN
803838
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.61%
1 week
+0.54%
1 month
-4.34%
1 year
+11.11%
3 years
+63.42%
5 years
+44.12%
Current year
+5.52%
High 52 weeks
147.600
Low 52 weeks
108.100
Vola 1 week
18.11%
Vola 1 Month
14.48%
Vola 3 Months
18.12%
Vola 6 Months
16.53%
Vola 1 Year
14.59%
Vola 3 Years
13.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 129.700 CHF | 1,522,541.20 | 422 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 129.700 CHF | 2,111,136.05 | 373 | Request for trade |
| FINRA other OTC Issues | May 08, 2026 | 15:35 | 170.255 USD | 19,749.58 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 131.150 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 130.000 CHF | 9,412,620.65 | 831 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 142.000 EUR | 0.00 | 47 | Request for trade |