Stock SWISS PRIME SITE
| Price126.100 CHF | Change-0.200 (-0.16%) | High126.900 CHF | Low125.500 CHF | Last updateJan 19, 2026 16:30:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.100
Last update
Jan 19, 2026 16:30:00.195
Bid
126.000
Ask
126.100
Change(1D)
-0.200 (-0.16%)
Previous close
126.300
Open
126.400
High
126.900
Low
125.500
Volume (pieces)
80,965
Currency
CHF
ISIN
CH0008038389
WKN
803838
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.16%
1 week
+0.16%
1 month
+4.47%
1 year
+23.39%
3 years
+53.41%
5 years
+44.28%
Current year
+2.35%
High 52 weeks
127.000
Low 52 weeks
100.500
Vola 1 week
14.46%
Vola 1 Month
14.44%
Vola 3 Months
11.86%
Vola 6 Months
13.08%
Vola 1 Year
14.62%
Vola 3 Years
13.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 125.900 CHF | 996,503.70 | 310 | Request for trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 125.900 CHF | 2,057,875.35 | 145 | Request for trade |
| FINRA other OTC Issues | Sep 22, 2025 | 15:41 | 138.020 USD | 34,505.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 19, 2026 | 17:20 | 126.350 CHF | - | 3 | Request for trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 126.100 CHF | 10,210,911.85 | 860 | Request for trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 135.500 EUR | 0.00 | 47 | Request for trade |