Stock SWISS PRIME SITE
| Price85.200 CHF | Change+0.350 (+0.41%) | High85.550 CHF | Low84.850 CHF | Last updateJun 28, 2024 15:30:02.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.200
Last update
Jun 28, 2024 15:30:02.361
Bid
85.150
Ask
85.200
Change(1D)
+0.350 (+0.41%)
Previous close
84.850
Open
85.300
High
85.550
Low
84.850
Volume (pieces)
123,456
Currency
CHF
ISIN
CH0008038389
WKN
803838
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.41%
1 week
+1.73%
1 month
+1.43%
1 year
+11.01%
3 years
-7.39%
5 years
-0.06%
Current year
-5.18%
High 52 weeks
91.750
Low 52 weeks
76.400
Vola 1 week
6.61%
Vola 1 Month
11.47%
Vola 3 Months
10.48%
Vola 6 Months
12.32%
Vola 1 Year
12.51%
Vola 3 Years
17.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 01, 2024 | 12:29 | 85.550 CHF | 285,584.40 | 130 | |
| Cboe Europe Equities | Jul 01, 2024 | 12:29 | 85.575 CHF | 247,259.48 | 44 | |
| FINRA other OTC Issues | Jan 25, 2024 | 16:25 | 99.500 USD | 32,238.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 01, 2024 | 09:00 | 86.150 CHF | - | 1 | |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 85.200 CHF | 10,520,182.25 | 766 |