Stock XCF GLOBAL INC COM USD0.0001 CL A
| Price0.202 USD | Change+0.027 (+15.23%) | High0.270 USD | Low0.192 USD | Last updateJan 30, 2026 16:57:52.483 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.202
Last update
Jan 30, 2026 16:57:52.483
Bid
0.201
Ask
0.202
Change(1D)
+0.027 (+15.23%)
Previous close
0.175
Open
0.196
High
0.270
Low
0.192
Volume (pieces)
51,874,702
Currency
USD
ISIN
US98400U1034
WKN
98400U103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.23%
1 week
+26.26%
1 month
-39.26%
1 year
-
3 years
-98.28%
5 years
-
Current year
-35.90%
High 52 weeks
45.900
Low 52 weeks
0.118
Vola 1 week
798.21%
Vola 1 Month
300.19%
Vola 3 Months
224.72%
Vola 6 Months
164.45%
Vola 1 Year
435.38%
Vola 3 Years
242.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 17:57 | 0.202 USD | 12,037,044.60 | 39685 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 17:57 | 0.202 USD | 8,334,847.73 | 20124 | Request for trade |