Stock CICOR TECHNOLOGIES SA CHF10(REGD)
| Price142.400 CHF | Change+1.000 (+0.71%) | High143.800 CHF | Low138.000 CHF | Last updateApr 17, 2026 15:31:42.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.400
Last update
Apr 17, 2026 15:31:42.024
Bid
141.000
Ask
142.400
Change(1D)
+1.000 (+0.71%)
Previous close
141.400
Open
140.200
High
143.800
Low
138.000
Volume (pieces)
9,833
Currency
CHF
ISIN
CH0008702190
WKN
870219
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.71%
1 week
+16.72%
1 month
+13.47%
1 year
+52.14%
3 years
+220.00%
5 years
+172.80%
Current year
+12.13%
High 52 weeks
229.000
Low 52 weeks
94.000
Vola 1 week
75.13%
Vola 1 Month
59.45%
Vola 3 Months
63.86%
Vola 6 Months
75.16%
Vola 1 Year
62.69%
Vola 3 Years
41.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:20 | 142.400 CHF | 321,463.00 | 129 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:20 | 141.800 CHF | 274,919.10 | 64 | Request for trade |
| London Stock Exchange | Jan 21, 2026 | 09:42 | 127.500 CHF | 373,830.00 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:31 | 142.400 CHF | 1,390,907.10 | 401 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 154.000 EUR | 0.00 | 61 | Request for trade |