Stock CICOR TECHNOLOGIES SA CHF10(REGD)
| Price130.500 CHF | Change+2.000 (+1.56%) | High136.000 CHF | Low129.500 CHF | Last updateDec 12, 2025 16:31:12.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.500
Last update
Dec 12, 2025 16:31:12.473
Bid
130.500
Ask
131.000
Change(1D)
+2.000 (+1.56%)
Previous close
128.500
Open
129.500
High
136.000
Low
129.500
Volume (pieces)
40,557
Currency
CHF
ISIN
CH0008702190
WKN
870219
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.56%
1 week
-26.89%
1 month
-26.06%
1 year
+126.56%
3 years
+198.63%
5 years
+173.01%
Current year
+117.50%
High 52 weeks
229.000
Low 52 weeks
55.000
Vola 1 week
262.17%
Vola 1 Month
109.87%
Vola 3 Months
83.72%
Vola 6 Months
69.63%
Vola 1 Year
58.53%
Vola 3 Years
37.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 131.000 CHF | 358,002.00 | 214 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 130.500 CHF | 614,912.50 | 180 | Request for trade |
| London Stock Exchange | Nov 05, 2025 | 17:38 | 195.500 CHF | 11,730.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 130.500 CHF | 5,381,818.50 | 895 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:18 | 133.000 EUR | 0.00 | 3 | Request for trade |