Stock ALLREAL HOLDING AG CHF1
| Price229.500 CHF | Change+2.500 (+1.10%) | High230.500 CHF | Low227.500 CHF | Last updateFeb 06, 2026 16:31:29.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.500
Last update
Feb 06, 2026 16:31:29.519
Bid
229.000
Ask
229.500
Change(1D)
+2.500 (+1.10%)
Previous close
227.000
Open
228.000
High
230.500
Low
227.500
Volume (pieces)
25,846
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.10%
1 week
+1.55%
1 month
+13.05%
1 year
+33.74%
3 years
+45.07%
5 years
+17.09%
Current year
+12.50%
High 52 weeks
230.500
Low 52 weeks
167.400
Vola 1 week
15.32%
Vola 1 Month
12.37%
Vola 3 Months
11.35%
Vola 6 Months
10.99%
Vola 1 Year
12.84%
Vola 3 Years
14.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 16:53 | 231.000 CHF | 665,738.75 | 192 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 16:57 | 231.000 CHF | 533,303.00 | 127 | Request for trade |
| FINRA other OTC Issues | Jan 26, 2026 | 17:22 | 281.137 USD | 28,113.69 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:39 | 202.000 CHF | 166,650.00 | 2 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:31 | 229.500 CHF | 5,927,996.50 | 471 | Request for trade |
| Stuttgart | Feb 09, 2026 | 16:47 | 252.000 EUR | 0.00 | 37 | Request for trade |