Stock ALLREAL HOLDING AG CHF1
| Price186.600 CHF | Change+1.000 (+0.54%) | High187.000 CHF | Low185.200 CHF | Last updateOct 05, 2026 15:30:30.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.600
Last update
Oct 05, 2026 15:30:30.357
Bid
186.400
Ask
186.600
Change(1D)
+1.000 (+0.54%)
Previous close
185.600
Open
185.600
High
187.000
Low
185.200
Volume (pieces)
20,974
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.54%
1 week
-2.61%
1 month
-5.28%
1 year
+1.30%
3 years
+29.58%
5 years
+1.63%
Current year
-8.53%
High 52 weeks
238.500
Low 52 weeks
180.800
Vola 1 week
10.52%
Vola 1 Month
11.86%
Vola 3 Months
13.01%
Vola 6 Months
14.05%
Vola 1 Year
13.58%
Vola 3 Years
13.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 17:20 | 186.400 CHF | 901,234.00 | 266 | Request for trade |
| Cboe Europe Equities | Oct 05, 2026 | 17:20 | 186.200 CHF | 444,090.20 | 144 | Request for trade |
| FINRA other OTC Issues | Sep 29, 2026 | 17:08 | 228.000 USD | 2,508.00 | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 17:36 | 211.500 CHF | 788,049.00 | 2 | Request for trade |
| SIX Swiss Exchange | Oct 05, 2026 | 17:30 | 186.600 CHF | 3,907,254.70 | 405 | Request for trade |
| Stuttgart | Oct 05, 2026 | 20:32 | 200.500 EUR | 0.00 | 54 | Request for trade |