Stock ALLREAL HOLDING AG CHF1
| Price209.000 CHF | Change+0.500 (+0.24%) | High209.000 CHF | Low207.000 CHF | Last updateJun 17, 2026 15:30:33.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.000
Last update
Jun 17, 2026 15:30:33.046
Bid
208.500
Ask
209.000
Change(1D)
+0.500 (+0.24%)
Previous close
208.500
Open
208.000
High
209.000
Low
207.000
Volume (pieces)
18,490
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.24%
1 week
+0.48%
1 month
+1.46%
1 year
+12.12%
3 years
+35.19%
5 years
+14.71%
Current year
+2.45%
High 52 weeks
238.500
Low 52 weeks
179.200
Vola 1 week
14.30%
Vola 1 Month
14.54%
Vola 3 Months
15.39%
Vola 6 Months
15.31%
Vola 1 Year
13.02%
Vola 3 Years
13.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 14:37 | 208.000 CHF | 254,259.00 | 97 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 14:37 | 208.000 CHF | 210,247.25 | 44 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 17:30 | 282.500 USD | 7,345.01 | 1 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 17:38 | 225.000 CHF | 1,125.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:30 | 209.000 CHF | 3,856,807.00 | 379 | Request for trade |
| Stuttgart | Jun 18, 2026 | 14:32 | 224.000 EUR | 0.00 | 17 | Request for trade |