Stock ALLREAL HOLDING AG CHF1
| Price226.000 CHF | Change+1.500 (+0.67%) | High227.000 CHF | Low224.000 CHF | Last updateMar 30, 2026 15:30:34.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.000
Last update
Mar 30, 2026 15:30:34.555
Bid
226.000
Ask
226.500
Change(1D)
+1.500 (+0.67%)
Previous close
224.500
Open
224.000
High
227.000
Low
224.000
Volume (pieces)
43,920
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.67%
1 week
+2.73%
1 month
-4.24%
1 year
+23.09%
3 years
+47.52%
5 years
+18.32%
Current year
+10.78%
High 52 weeks
238.500
Low 52 weeks
171.600
Vola 1 week
7.73%
Vola 1 Month
17.19%
Vola 3 Months
15.43%
Vola 6 Months
12.54%
Vola 1 Year
13.19%
Vola 3 Years
13.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:20 | 226.000 CHF | 352,050.25 | 166 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:20 | 225.750 CHF | 564,703.75 | 234 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 17:30 | 282.500 USD | 7,345.01 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:39 | 202.000 CHF | 166,650.00 | 2 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:30 | 226.000 CHF | 9,922,011.00 | 621 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 245.500 EUR | 0.00 | 63 | Request for trade |