Stock ALLREAL HOLDING AG CHF1
| Price203.000 CHF | Change+3.000 (+1.50%) | High204.000 CHF | Low199.800 CHF | Last updateAug 20, 2026 15:30:19.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.000
Last update
Aug 20, 2026 15:30:19.050
Bid
202.500
Ask
203.000
Change(1D)
+3.000 (+1.50%)
Previous close
200.000
Open
200.500
High
204.000
Low
199.800
Volume (pieces)
22,807
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.50%
1 week
-1.46%
1 month
-7.09%
1 year
+10.57%
3 years
+34.08%
5 years
+5.18%
Current year
-0.49%
High 52 weeks
238.500
Low 52 weeks
179.200
Vola 1 week
21.78%
Vola 1 Month
12.39%
Vola 3 Months
13.31%
Vola 6 Months
14.55%
Vola 1 Year
13.16%
Vola 3 Years
13.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:20 | 203.000 CHF | 1,419,037.00 | 325 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:20 | 203.000 CHF | 770,063.70 | 201 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 17:30 | 282.500 USD | 7,345.01 | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 17:36 | 211.500 CHF | 788,049.00 | 2 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:30 | 203.000 CHF | 4,614,622.95 | 517 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:56 | 217.000 EUR | 0.00 | 61 | Request for trade |