Stock ALLREAL HOLDING AG CHF1
| Price159.400 CHF | Change+3.000 (+1.92%) | High159.800 CHF | Low157.000 CHF | Last updateNov 22, 2024 16:30:13.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.400
Last update
Nov 22, 2024 16:30:13.256
Bid
159.400
Ask
159.600
Change(1D)
+3.000 (+1.92%)
Previous close
156.400
Open
157.600
High
159.800
Low
157.000
Volume (pieces)
20,830
Currency
CHF
ISIN
CH0008837566
WKN
883756
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.92%
1 week
+0.89%
1 month
+1.40%
1 year
+8.88%
3 years
-18.34%
5 years
-16.63%
Current year
+5.98%
High 52 weeks
162.800
Low 52 weeks
143.600
Vola 1 week
17.09%
Vola 1 Month
11.64%
Vola 3 Months
11.92%
Vola 6 Months
11.45%
Vola 1 Year
12.64%
Vola 3 Years
17.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:20 | 159.800 CHF | 459,143.70 | 219 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:20 | 160.000 CHF | 209,100.90 | 103 | Request for trade |
| FINRA other OTC Issues | Apr 19, 2024 | 20:42 | 171.408 USD | 2,742.52 | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2024 | 12:37 | 157.800 CHF | 2,130,300.00 | 2 | Request for trade |
| SIX Swiss Exchange | Nov 22, 2024 | 17:30 | 159.400 CHF | 3,309,634.50 | 453 | Request for trade |