Stock ADVAL TECH HOLDING AG
| Price33.200 CHF | Change0.000 (0.00%) | High33.200 CHF | Low32.000 CHF | Last updateFeb 06, 2026 16:33:30.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.200
Last update
Feb 06, 2026 16:33:30.002
Bid
32.000
Ask
33.200
Change(1D)
0.000 (0.00%)
Previous close
33.200
Open
33.200
High
33.200
Low
32.000
Volume (pieces)
371
Currency
CHF
ISIN
CH0008967926
WKN
896792
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
+0.61%
1 month
-11.70%
1 year
-52.91%
3 years
-76.45%
5 years
-80.92%
Current year
-16.16%
High 52 weeks
70.500
Low 52 weeks
32.000
Vola 1 week
25.90%
Vola 1 Month
37.51%
Vola 3 Months
34.61%
Vola 6 Months
56.09%
Vola 1 Year
68.78%
Vola 3 Years
54.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:20 | 35.200 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:20 | 35.200 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 225.000 CHF | 675.00 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:33 | 33.200 CHF | 12,293.20 | 6 | Request for trade |
| Stuttgart | Feb 06, 2026 | 17:04 | 34.800 EUR | 0.00 | 38 | Request for trade |