Stock ADVAL TECH HOLDING AG
| Price44.000 CHF | Change+1.600 (+3.77%) | High44.000 CHF | Low44.000 CHF | Last updateOct 02, 2026 15:35:52.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.000
Last update
Oct 02, 2026 15:35:52.001
Bid
42.400
Ask
44.000
Change(1D)
+1.600 (+3.77%)
Previous close
42.400
Open
44.000
High
44.000
Low
44.000
Volume (pieces)
177
Currency
CHF
ISIN
CH0008967926
WKN
896792
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+3.77%
1 week
+2.33%
1 month
-2.22%
1 year
+7.84%
3 years
-57.28%
5 years
-74.86%
Current year
+11.11%
High 52 weeks
47.600
Low 52 weeks
31.800
Vola 1 week
-
Vola 1 Month
52.87%
Vola 3 Months
57.86%
Vola 6 Months
54.01%
Vola 1 Year
55.65%
Vola 3 Years
57.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:20 | 44.400 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:20 | 41.300 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 225.000 CHF | 675.00 | 1 | Request for trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:35 | 44.000 CHF | 7,788.00 | 2 | Request for trade |
| Stuttgart | Oct 05, 2026 | 13:32 | 44.800 EUR | 0.00 | 19 | Request for trade |