Stock ADVAL TECH HOLDING AG
| Price35.000 CHF | Change-0.800 (-2.23%) | High35.800 CHF | Low35.000 CHF | Last updateMar 27, 2026 15:41:00.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.000
Last update
Mar 27, 2026 15:41:00.458
Bid
32.600
Ask
35.000
Change(1D)
-0.800 (-2.23%)
Previous close
35.800
Open
35.800
High
35.800
Low
35.000
Volume (pieces)
210
Currency
CHF
ISIN
CH0008967926
WKN
896792
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.23%
1 week
-
1 month
+0.57%
1 year
-46.97%
3 years
-73.08%
5 years
-80.00%
Current year
-11.62%
High 52 weeks
68.000
Low 52 weeks
31.800
Vola 1 week
139.47%
Vola 1 Month
89.29%
Vola 3 Months
64.04%
Vola 6 Months
58.55%
Vola 1 Year
72.22%
Vola 3 Years
56.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:20 | 35.200 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:20 | 35.200 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 225.000 CHF | 675.00 | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 16:41 | 35.000 CHF | 7,414.00 | 3 | Request for trade |
| Stuttgart | Mar 30, 2026 | 09:14 | 35.600 EUR | 0.00 | 10 | Request for trade |