Stock TONIES SE
| Price10.160 EUR | Change+0.020 (+0.20%) | High10.220 EUR | Low9.990 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.160
Last update
Mar 30, 2026 15:30:00.000
Bid
9.950
Ask
10.220
Change(1D)
+0.020 (+0.20%)
Previous close
10.140
Open
10.100
High
10.220
Low
9.990
Volume (pieces)
34,303
Currency
EUR
ISIN
LU2333563281
WKN
A3CM2W
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+0.20%
1 week
-1.93%
1 month
-11.19%
1 year
+82.08%
3 years
+108.62%
5 years
-
Current year
-2.50%
High 52 weeks
11.980
Low 52 weeks
4.710
Vola 1 week
27.20%
Vola 1 Month
24.54%
Vola 3 Months
27.49%
Vola 6 Months
36.21%
Vola 1 Year
38.32%
Vola 3 Years
36.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 10.090 EUR | 10,463.33 | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 10.030 EUR | 32,386.86 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 10.160 EUR | 347,049.14 | 266 | Request for trade |
| FINRA other OTC Issues | Mar 25, 2026 | 15:29 | 12.240 USD | 1,224.00 | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 08:55 | 10.040 EUR | 0.00 | 9 | Request for trade |